WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.04633
Presyo
0.00005209 WBNB
TVL
$16,792.96
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
181,763.4
Pinagsama WBNB:
$9.43

LIQ/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.04633. Ang presyo ng LIQ ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $57.70. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $292,502.50. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $16,792.96. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $16,792.96.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $57.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00005209, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.04633 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20259:57:17 AMbuy$3.94$0.046330.004430.0000520985.05
0xe3d...742c
0x93...3add
12/10/20254:57:01 AMbuy$3.2$0.046470.0035890.0000520468.97
0x58f...193c
0x23...70d7
12/10/20252:24:45 AMbuy$7.07$0.046420.0079240.00005198152.43
0x40D...39A4
0xc7...5c0d
12/10/202512:12:57 AMbuy$3.34$0.046740.003720.0000519271.64
0x150...8864
0x1b...f95a
12/09/202510:44:34 PMbuy$3.65$0.046890.0040460.0000518778
0x12F...b25A
0xfb...d6d8
12/09/20259:54:46 PMbuy$6.65$0.046610.0074020.00005181142.86
0x8AD...E63E
0x5a...b7ed
12/09/20256:29:49 PMbuy$4.68$0.047490.0051070.0000517498.69
0x58f...193c
0xa6...bd9e
12/09/20252:58:48 PMsell$2.31$0.045510.0026130.0000513750.87
0x113...94CB
0x25...97f4
12/09/20252:28:06 PMsell$3.44$0.045320.0039030.000051475.94
0x8AD...E63E
0x2a...5557
12/09/20252:10:20 PMsell$2.98$0.045580.0033680.0000514465.46
0x150...8864
0xbd...9be9
12/09/20252:00:51 PMsell$10.33$0.045430.011710.00005152227.39
0xFEE...0ba9
0xd6...5cb7
12/09/20252:00:51 PMsell$6.04$0.04540.0068550.0000515133.1
0x2a4...2f26
0xd6...fe0c
12/08/202511:49:11 PMsell$1.65$0.046610.0018310.0000516735.44
0x150...8864
0xb4...6ce2
12/08/202511:26:38 PMsell$2.61$0.04640.002910.000051756.28
0x3D6...0aBe
0x91...80d7
12/08/20259:48:28 PMsell$7.92$0.046750.0087790.00005176169.58
0x000...cf5b
0x8c...4c7f
12/08/20259:48:27 PMsell$25.98$0.046910.028770.00005194553.89
0x83a...e6b7
0xf5...c524
12/08/20259:46:37 PMbuy$59$0.046840.065670.000052131,259.57
0x059...d3CA
0x7b...a1c7
12/08/20259:30:13 PMbuy$3.22$0.046450.0035930.0000517569.42
0x150...8864
0x02...0ee6
12/08/20258:11:56 PMbuy$2.4$0.046420.0026780.0000517251.78
0x8AD...E63E
0x09...61fd
12/08/202511:28:03 AMbuy$2.46$0.047060.002710.0000516952.44
0x58f...193c
0x42...f05b