WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.07625
Presyo
0.0001354 WBNB
TVL
$17,093.16
MKT CAP
$495.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
92
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
111,685.77
Pinagsama WBNB:
$15.17

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus ay $0.07625. Ang presyo ng LIQ ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $91.71. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $495,659.18. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $17,093.17. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $17,093.17.

Ang kabuuang transaksyon ng LIQ/WBNB ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $91.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.0001354, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.07625 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:54:34 PMsell$0.01057$0.076250.000018780.00013540.1386
0x000...4250
0xed...c693
10/05/20246:21:16 PMsell$6.14$0.076240.010910.000135580.56
0x32E...f648
0xc5...09e1
10/05/20244:23:37 PMsell$3.94$0.076450.0069970.000135651.57
0x32E...f648
0x02...40e8
10/05/20244:20:04 PMsell$1.44$0.076350.0025750.000135718.97
0x5d7...5d3B
0xfd...eabe
10/05/20248:49:31 AMsell$2.39$0.076390.0042620.000135731.39
0x57d...EBcd
0x15...68b7
10/05/20248:48:58 AMsell$2.75$0.076470.0048880.000135835.97
0x32E...f648
0x92...ac0b
10/05/20247:20:52 AMsell$0.9852$0.076560.0017490.000135912.86
0x000...Ca92
0x59...9855
10/05/20247:20:49 AMsell$11.24$0.076670.019950.0001361146.58
0x595...2cCD
0x93...6f41
10/05/20247:03:07 AMsell$4.96$0.076560.0088490.000136464.87
0x5d7...5d3B
0xcc...1605
10/05/20244:53:49 AMsell$0.7795$0.075950.00140.000136410.26
0x94a...af25
0xc4...28f0
10/05/20244:34:28 AMsell$0.8441$0.075910.0015180.000136511.11
0xE6a...4137
0x73...af2a
10/05/20244:11:25 AMsell$0.9063$0.075670.0016350.000136511.97
0x783...33c0
0xff...1e53
10/05/20243:23:52 AMsell$1.23$0.075670.002220.000136516.25
0x02d...48B1
0xd1...51d5
10/05/20243:05:37 AMsell$2.06$0.075590.0037410.000136627.37
0x02d...48B1
0x81...2b76
10/04/202411:41:14 PMbuy$51.98$0.075970.09360.0001367684.29
0x4bc...D0F9
0xd4...96e9
10/04/20244:21:54 PMbuy$4.59$0.075370.0082920.000135861.02
0x783...33c0
0x4d...c984
10/03/202411:25:00 AMbuy$8.95$0.072950.016650.0001356122.8
0x6c2...e742
0x89...ae63
10/03/20248:28:57 AMsell$11.76$0.073080.021690.0001347160.97
0x8D3...374d
0xac...fe67
10/03/20247:21:27 AMsell$6.9$0.07410.012580.00013593.2
0x8D3...374d
0xe3...1599
10/02/20249:21:07 PMsell$6.02$0.073410.01110.000135282.07
0x8D3...374d
0x67...533e