WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.02716
Presyo
0.00004096 WBNB
TVL
$11,142.1
MKT CAP
$165.5K
5m
0%
1h
0.91%
4h
2.67%
24h
4.31%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
204,512.46
Pinagsama WBNB:
$8.39

LIQ/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.02716. Ang presyo ng LIQ ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.27. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $165,533.59. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $11,142.11. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $11,142.11.

Ang kabuuang transaksyon ng LIQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00004096, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.02716 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202612:35:37 PMsell$4.77$0.027160.0071940.00004096175.63
0x9e7...1214
0xdd...38cb
05/06/202612:28:14 PMsell$3.78$0.026920.0057650.00004102140.51
0x58f...193c
0x03...1dbc
05/06/20268:45:13 AMsell$3.01$0.026460.0046770.00004107113.87
0x150...8864
0xec...60c3
05/06/20265:54:50 AMsell$1.17$0.026080.0018540.0000411145.09
0x58f...193c
0x04...75a9
05/06/20262:30:40 AMsell$1.52$0.026040.0024020.0000411358.4
0x150...8864
0x3e...1110
05/04/20263:30:18 AMbuy$1.2$0.025860.0019240.0000414246.45
0x3D6...0aBe
0x09...9593
05/04/20262:22:06 AMbuy$4.23$0.025840.0067770.00004138163.77
0xd7b...C6C3
0xe4...1716
05/02/20269:38:16 PMbuy$4.83$0.025660.0077860.0000413188.49
0x44E...AfE2
0xfe...5512
05/02/20262:52:10 AMbuy$1.63$0.025430.0026480.0000412564.18
0x58f...193c
0x07...ea64
05/01/202612:30:38 PMbuy$2.13$0.025560.0034360.0000412283.35
0x150...8864
0xd5...d8a8
04/29/20267:09:52 PMsell$1.41$0.02510.0022990.0000409356.18
0x3D6...0aBe
0x3c...4a06
04/28/20266:38:34 AMsell$1.53$0.025590.0024530.0000409559.9
0x58f...193c
0xd0...9ad9
04/28/20266:25:41 AMsell$0.9843$0.02560.0015750.0000409738.44
0x58f...193c
0x41...c258
04/27/20264:03:31 PMsell$1.44$0.025440.0023330.0000409956.92
0x1Bb...F139
0x25...b3b2
04/27/20263:06:10 PMsell$1.53$0.025620.0024570.0000410259.9
0x150...8864
0x21...e93d
04/27/20261:01:01 AMbuy$4.29$0.026380.0067160.00004128162.67
0x9e7...1214
0x20...fdc6
04/26/20262:21:23 PMbuy$4.31$0.026080.0068140.00004122165.3
0x1f7...54F5
0x50...1594
04/23/20265:38:53 PMsell$1.61$0.025970.002540.0000409162.1
0x3D6...0aBe
0xb4...4952
04/23/20265:06:29 PMsell$1.19$0.026080.0018760.0000409345.83
0x1Bb...F139
0xa6...e9ec
04/23/20262:01:02 PMsell$1.34$0.026030.0021190.0000409551.75
0x150...8864
0x12...7219