WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.1099
Presyo
0.0001693 WBNB
TVL
$22,022.77
MKT CAP
$693.6K
5m
0%
1h
0%
4h
-0.61%
24h
2.10%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
537
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
100,333.41
Pinagsama WBNB:
$16.96

LIQ/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus ay $0.1099. Ang presyo ng LIQ ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $536.97. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $693,563.52. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $22,022.77. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $22,022.77.

Ang kabuuang transaksyon ng LIQ/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $536.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.0001693, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.1099 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:38:51 PMbuy$16.31$0.10990.025130.0001693148.39
0x32E...f648
0x22...a204
12/22/20247:19:54 PMbuy$3.26$0.11060.0049940.00016929.53
0xb9a...4425
0xc9...154d
12/22/20242:40:36 PMbuy$6.26$0.11060.009570.000168956.64
0xe61...Eb07
0x41...dd1c
12/22/202412:47:21 PMbuy$60.81$0.11180.091330.000168543.58
0xC3d...E5D0
0x73...c572
12/22/202412:45:45 PMbuy$145.97$0.10970.21920.00016481,329.85
0x047...03B8
0xcb...850b
12/22/20248:47:57 AMsell$2.61$0.10690.0039590.000161624.49
0xD37...7C49
0x45...c0f5
12/22/20243:18:48 AMbuy$0.00008743$0.1070.0613290.00016280.0008164
0x716...31A3
0x29...be8e
12/22/20242:08:54 AMbuy$0.0007959$0.1080.0511990.00016280.007364
0xad7...5acB
0x51...1e91
12/22/202412:54:06 AMsell$5.22$0.10750.0078640.000161748.62
0x32E...f648
0xb0...f956
12/22/202412:33:00 AMsell$3.73$0.10730.0056330.000161834.8
0xAaF...8be2
0x04...6a1f
12/22/202412:22:15 AMsell$1.27$0.10740.0019190.000161911.85
0xEa3...88c6
0x2c...b3c5
12/22/202412:14:03 AMsell$1.02$0.10720.0015470.00016199.55
0x5d7...5d3B
0x2a...18d4
12/21/202411:32:03 PMsell$2.93$0.10680.0044420.00016227.41
0x32E...f648
0x3b...9db1
12/21/20249:06:57 PMsell$2.66$0.10740.0040250.000162124.83
0xC3a...8e1f
0x36...ceb6
12/21/20248:58:39 PMsell$0.07273$0.10740.00010970.00016220.6766
0x42e...3C18
0xb4...f474
12/21/20248:58:42 PMsell$2.4$0.10740.0036340.000162122.4
0x000...f95e
0x79...a0a5
12/21/20248:57:42 PMsell$21.89$0.10770.033040.0001625203.31
0x1bE...7d93
0xe5...b877
12/21/20248:57:42 PMbuy$27.77$0.1130.041910.0001705245.71
0xf0E...6dFa
0xc0...97f9
12/21/20248:57:42 PMsell$232.68$0.11010.35110.00016632,111.49
0xf0E...6dFa
0x87...550a
12/21/20246:52:45 PMbuy$6.18$0.11210.0093750.0001755.12
0xba1...b306
0xa1...e332