WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.06283
Presyo
0.0000561 WBNB
TVL
$21,958.56
MKT CAP
$396.7K
5m
0%
1h
3.36%
4h
-5.77%
24h
-8.23%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
568
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
174,496.02
Pinagsama WBNB:
$9.81

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.06283. Ang presyo ng LIQ ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $568.34. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $396,667.48. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $21,958.57. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $21,958.57.

Ang kabuuang transaksyon ng LIQ/WBNB ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $568.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.0000561, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.06283 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:28:54 PMsell$9.07$0.062830.0081060.0000561144.47
0xF60...adE4
0xc2...cded
10/10/202511:01:45 PMbuy$8.3$0.062380.0075180.0000565133.05
0x5FD...BB51
0x27...de0d
10/10/202511:00:44 PMbuy$9.3$0.062410.0084090.00005641149.06
0x5FD...BB51
0x66...897d
10/10/202510:51:14 PMsell$8.28$0.062780.0073930.00005601131.99
0xA8b...ffC1
0xb2...4ff2
10/10/202510:47:57 PMsell$9.5$0.062530.0085310.0000561152.06
0x4be...324b
0xdb...bcb2
10/10/202510:47:09 PMsell$10.64$0.062680.0095430.00005621169.77
0x562...5E1b
0xf4...6530
10/10/202510:44:36 PMsell$10.28$0.062210.0093090.00005631165.3
0x396...12FE
0x1e...787d
10/10/202510:40:34 PMsell$7.7$0.062170.0069920.00005641123.95
0xd8e...b5A5
0x7f...1f72
10/10/202510:39:59 PMsell$7.03$0.061910.0064230.00005648113.7
0x1af...551F
0x77...ba62
10/10/202510:38:50 PMsell$15.11$0.061940.013810.0000566243.98
0x624...DEc9
0xeb...d21f
10/10/202510:32:37 PMsell$8.85$0.061430.0081730.00005673144.06
0x5FD...BB51
0xc1...3ac0
10/10/202510:27:09 PMbuy$9.21$0.060790.0086580.00005712151.56
0x5FD...BB51
0x5e...5152
10/10/202510:20:44 PMbuy$7.14$0.061460.0066280.00005703116.21
0x06A...2695
0x0a...a4dc
10/10/202510:12:20 PMsell$11.45$0.062150.010440.00005666184.3
0xd8e...b5A5
0xe6...dcab
10/10/202510:11:14 PMsell$8.77$0.061610.0080850.00005676142.42
0xD05...7c78
0xe6...7cbe
10/10/20259:58:22 PMsell$9.78$0.063640.0087430.00005686153.74
0xf3C...75A9
0x5c...5b9a
10/10/20259:53:35 PMbuy$13.62$0.063090.012360.00005724215.91
0xa25...A4a0
0x36...d0e9
10/10/20259:53:13 PMbuy$17.91$0.062890.016250.00005708284.84
0x395...E667
0x2e...82cb
10/10/20259:51:00 PMbuy$12.73$0.062960.011510.00005692202.3
0xa25...A4a0
0xaf...a4aa
10/10/20259:48:12 PMsell$13.98$0.063320.012480.00005652220.79
0x8dF...B676
0x62...9606