WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.02188
Presyo
0.00003879 WBNB
TVL
$9,227.58
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
210,102.83
Pinagsama WBNB:
$8.17

LIQ/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.02188. Ang presyo ng LIQ ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.93. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $133,347.37. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $9,227.59. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $9,227.59.

Ang kabuuang transaksyon ng LIQ/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00003879, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.02188 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202611:41:33 AMsell$0.6634$0.021880.0011760.0000387930.31
0x94a...3886
0xbb...3181
06/26/202610:21:49 AMsell$0.4706$0.021940.0008320.000038821.44
0xd0E...3042
0x9b...3d81
06/26/20263:02:02 AMsell$2.75$0.021380.0049980.00003883128.7
0x94a...3886
0x2d...f6f1
06/26/20262:55:52 AMsell$1.36$0.021470.0024710.0000388663.58
0x94a...3886
0x1d...ea9c
06/26/202612:13:03 AMsell$1.62$0.02190.0028770.0000388973.98
0xd0E...3042
0x8e...ee54
06/25/202611:45:52 PMsell$1.31$0.021860.0023320.0000389159.92
0xA85...941D
0x91...1b9f
06/25/20266:13:44 PMsell$0.9159$0.021710.0016420.0000389342.17
0xd0E...3042
0xc1...6daa
06/25/20265:02:11 PMsell$1.07$0.021580.0019310.0000389549.57
0x8f5...10CA
0xb5...dfb0
06/25/20263:29:38 PMsell$1.45$0.021540.0026240.0000389767.34
0x94a...3886
0xe3...133b
06/25/20263:09:03 PMsell$1.3$0.021520.0023660.0000389960.67
0x8f5...10CA
0x88...51d8
06/25/20267:46:26 AMbuy$0.646$0.022420.0011310.0000392828.81
0x8f5...10CA
0xed...15f2
06/25/20267:17:32 AMbuy$0.7134$0.022430.0012480.0000392631.8
0xA85...941D
0x4a...ef66
06/25/20265:34:21 AMbuy$1.39$0.022370.0024380.0000392562.12
0x8f5...10CA
0x11...3287
06/25/20265:26:55 AMbuy$1.68$0.022350.0029590.0000392275.44
0x94a...3886
0x45...2d52
06/25/20265:05:18 AMbuy$2.19$0.022310.0038560.0000391998.38
0xd0E...3042
0xc7...9b0c
06/24/20268:22:23 PMbuy$1.7$0.021990.0030420.0000391577.69
0x94a...3886
0x69...a9ab
06/24/20265:47:24 PMsell$2.57$0.021410.004670.00003889120.09
0x8f5...10CA
0x0d...bc2b
06/24/20265:24:18 PMsell$2.88$0.021520.0052240.00003894134.15
0x8f5...10CA
0xc1...0791
06/24/20265:12:08 PMsell$2.1$0.021650.0037830.0000389897.06
0x94a...3886
0x13...fde1
06/24/20264:56:11 PMsell$2.85$0.021640.0051460.00003902131.87
0x8f5...10CA
0xa9...4aa7