WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.06312
Presyo
0.00005681 WBNB
TVL
$21,965.11
MKT CAP
$398.5K
5m
0%
1h
0%
4h
-0.11%
24h
-1.01%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
173,475.24
Pinagsama WBNB:
$9.88

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.06312. Ang presyo ng LIQ ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $68.85. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $398,517.24. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $21,965.11. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $21,965.11.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $68.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00005681, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.06312 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20251:07:14 AMsell$7.15$0.063120.0064420.00005681113.38
0x58f...193c
0xe5...333f
10/30/202512:23:55 AMsell$4.11$0.063370.0036920.0000568764.93
0x1Bb...F139
0xca...37a8
10/30/202512:02:32 AMsell$4.31$0.062690.003920.0000569168.87
0x3D6...0aBe
0xcb...8eb2
10/29/202511:03:42 PMsell$3.34$0.063190.0030160.0000569552.96
0x3D6...0aBe
0x21...e86b
10/29/20258:06:06 PMsell$7.28$0.063320.0065590.00005701115.05
0x5Ac...02c6
0x8f...b017
10/29/20256:39:34 PMsell$9.31$0.062830.0084650.00005709148.25
0xd5F...6B9B
0xa5...8acc
10/29/20256:36:13 PMsell$8.66$0.062940.0078710.00005719137.62
0x5FD...BB51
0xfd...2e4b
10/29/20255:17:03 PMsell$4.69$0.06290.0042710.0000572674.6
0x150...8864
0xca...d502
10/29/20254:24:42 PMsell$5.42$0.063180.0049160.0000573185.78
0x150...8864
0xd6...d706
10/29/20258:16:13 AMsell$2.59$0.063860.0023270.0000573540.57
0x3D6...0aBe
0x2d...5b7c
10/29/20256:37:43 AMsell$8.32$0.064120.0074560.00005741129.87
0x150...8864
0xd4...79c4
10/29/20254:37:29 AMsell$3.61$0.063770.0032560.0000574756.65
0x150...8864
0xf5...2461
10/29/202512:25:33 AMsell$5.74$0.063640.0051880.0000575290.18
0x150...8864
0x05...204f
10/28/20258:52:06 PMbuy$11.19$0.063230.010250.00005791177.11
0x1af...551F
0x8b...17b8
10/28/20258:51:25 PMbuy$11.2$0.063080.010260.00005779177.54
0x395...E667
0x2a...1612
10/28/20258:34:03 PMbuy$9.32$0.063490.0084650.00005767146.78
0x6f8...7071
0xf9...f7ae
10/28/20257:27:28 PMsell$6.4$0.065260.0056150.0000572598.08
0x58f...193c
0xd6...31b9
10/28/20257:15:13 PMsell$3.79$0.065320.0033270.000057358.06
0x8AD...E63E
0xc9...bdbd
10/28/20255:43:15 PMsell$5.99$0.065880.0052210.0000573591.03
0x58f...193c
0x4e...e38c
10/28/20254:04:18 PMsell$6.85$0.064930.0060570.00005742105.48
0x58f...193c
0xd2...1885