WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.05747
Presyo
0.00008654 WBNB
TVL
$16,130.29
MKT CAP
$361.8K
5m
0%
1h
0.10%
4h
0.92%
24h
0.92%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
140,721.55
Pinagsama WBNB:
$12.14

LIQ/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.05747. Ang presyo ng LIQ ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.57. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $361,802.50. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $16,130.29. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $16,130.29.

Ang kabuuang transaksyon ng LIQ/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $34.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00008654, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.05747 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:57:41 PMbuy$5.51$0.057470.0083050.0000865495.97
0x150...8864
0x19...593f
07/02/20257:54:25 PMbuy$0.9488$0.057420.0014280.0000864716.52
0x168...e974
0x40...971f
07/02/20257:31:58 PMbuy$0.01079$0.057420.000016250.000086460.188
0x000...4250
0x94...6909
07/02/20257:30:26 PMbuy$1.39$0.057410.0020970.0000864424.26
0x783...33c0
0x17...2437
07/02/20255:01:31 PMbuy$2.96$0.05750.0044580.000086451.6
0x150...8864
0x56...86b1
07/02/20254:52:06 PMbuy$2.8$0.057230.0042330.0000863349.03
0x150...8864
0xc6...f6bb
07/02/20254:48:46 PMbuy$9.59$0.057170.014470.00008625167.87
0x79A...5057
0xe5...f7d1
07/02/20254:40:33 PMbuy$2.56$0.057050.0038690.0000860744.95
0x1Bb...F139
0xf7...97b2
07/02/20254:09:28 PMbuy$8.76$0.056950.013220.00008595153.85
0x595...2cCD
0x1f...f838
07/01/202512:27:58 AMsell$0.7868$0.056240.0011950.0000854713.99
0xc5F...30aE
0x59...e1cc
06/30/20256:51:09 AMsell$6.85$0.056120.010470.00008572122.15
0x8D3...374d
0x85...4db8
06/29/20259:14:19 PMsell$0.067516$0.05570.0811580.000085830.00001349
0x38a...a96a
0xbd...e185
06/29/20259:11:48 PMsell$0.7483$0.05570.0011530.0000858413.43
0x3D6...0aBe
0xef...46b8
06/29/20259:07:51 PMsell$0.8059$0.055710.0012420.0000858614.46
0xC3a...8e1f
0x2b...ce55
06/28/202510:34:40 PMbuy$18.05$0.05590.027880.00008632323.06
0x474...fAc0
0xee...6fe6
06/28/20256:05:47 PMbuy$1.38$0.055640.0021470.0000860624.94
0xEa3...88c6
0x17...171d
06/28/20256:03:14 PMbuy$0.2497$0.055660.00038620.000086094.48
0xCab...3AdB
0x25...4c20
06/28/20256:03:13 PMbuy$12.55$0.055540.019420.0000859226.07
0x06E...80ED
0x9a...2010
06/28/20255:52:04 PMbuy$2.06$0.055440.0031920.0000857437.23
0x3D6...0aBe
0x3a...6736
06/28/20255:13:25 PMbuy$0.6594$0.055430.0010190.0000857111.89
0x3D6...0aBe
0xda...c5b2