WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.06404
Presyo
0.00006488 WBNB
TVL
$20,773.42
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-0.16%
24h
1.23%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
146
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
162,643.58
Pinagsama WBNB:
$10.52

LIQ/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.06404. Ang presyo ng LIQ ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $145.97. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $403,144.91. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $20,773.43. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $20,773.43.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $145.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00006488, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.06404 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:58:38 PMbuy$7.01$0.064040.0071030.00006488109.47
0x150...8864
0xeb...13bd
09/18/20254:46:24 PMbuy$4.26$0.064140.0043050.0000648166.43
0x8AD...E63E
0xc1...6b32
09/18/20252:14:53 PMbuy$6.46$0.064270.006510.00006474100.54
0x150...8864
0x48...4484
09/18/202512:17:27 PMsell$19.13$0.063770.019310.00006437300
0x9a3...ea11
0xff...3e0f
09/18/20258:19:00 AMsell$30.42$0.064920.03030.00006467468.6
0x000...69F6
0x61...4711
09/18/20258:11:16 AMsell$10.09$0.064990.010080.00006492155.38
0x76e...699E
0x55...ff80
09/18/20257:38:19 AMsell$7.92$0.06470.0079640.00006503122.45
0x150...8864
0x59...7966
09/18/202512:14:26 AMsell$9.9$0.064410.010010.00006514153.72
0x7Ca...0Aeb
0x53...7e1f
09/17/202510:43:23 PMsell$10.83$0.064240.011010.00006527168.69
0xbb5...5489
0x68...0787
09/17/202510:39:31 PMsell$12.46$0.064030.012730.00006542194.69
0x080...9f33
0xbb...3e0f
09/17/202510:23:24 PMsell$15.66$0.063650.016140.0000656246.11
0x6c2...e742
0x58...687e
09/17/202510:08:01 PMsell$11.78$0.063260.012250.00006577186.28
0x9d1...5d73
0x0d...b215
09/17/20256:30:40 PMsell$15.54$0.063150.016230.00006595246.13
0x276...7b03
0x69...835b
09/16/20258:14:51 PMsell$7.91$0.063250.0082720.0000661125.13
0x8b3...b0fe
0x15...dfeb
09/16/20256:17:54 PMsell$7.82$0.063070.0082090.00006621123.98
0xe00...f5FA
0xe5...4d38
09/16/20255:14:00 PMsell$12.38$0.062840.013070.00006634197.08
0x052...CA10
0x9c...9ede
09/16/20253:54:08 PMsell$9.53$0.062130.010190.00006648153.38
0xefA...D59D
0xf3...7832
09/16/20253:11:25 PMsell$3.17$0.061610.0034280.0000665751.5
0x1Bb...F139
0x43...713a
09/16/20251:43:02 PMsell$9.24$0.061950.0099470.00006665149.23
0x595...2cCD
0xbe...9739
09/16/20251:39:28 PMsell$6.08$0.061990.0065580.0000667598.23
0x3D6...0aBe
0x4f...c1e5