WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.04271
Presyo
0.00004992 WBNB
TVL
$15,865.17
MKT CAP
$269.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0552FC320C676411C03CEcC61b57AC76D35472B0
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
185,099.26
Pinagsama WBNB:
$9.27

LIQ/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.04271. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $269,658.12. Ang kontrata ng liquidity pool ay 0x0552FC320C676411C03CEcC61b57AC76D35472B0 na may kabuuang halaga na naka-lock (TVL) na $15,865.17. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x0552FC320C676411C03CEcC61b57AC76D35472B0 ay $15,865.17.

Ang kabuuang transaksyon ng LIQ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00004992, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.04271 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:59:24 PMsell$1.93$0.042710.0022590.0000499245.24
0x113...94CB
0x84...44ea
12/29/20258:14:10 PMsell$3.25$0.042680.0038130.0000499576.33
0x58f...193c
0x17...1a0a
12/29/202512:15:33 PMsell$5.37$0.04230.006350.00005001126.97
0x761...b419
0x23...32f2
12/29/202511:24:50 AMsell$2.77$0.042790.0032510.0000500664.95
0x58f...193c
0x87...db34
12/29/20258:19:53 AMbuy$2.7$0.043290.0031540.0000504162.56
0x3D6...0aBe
0xee...b5b7
12/29/20255:49:37 AMbuy$4.45$0.043520.0051540.00005037102.33
0x3D6...0aBe
0xa9...23af
12/29/20254:51:15 AMbuy$3.22$0.043610.0037180.0000503273.89
0x58f...193c
0xc4...7f96
12/29/20254:05:22 AMbuy$3.39$0.043570.0039110.0000502877.79
0x58f...193c
0xd5...e407
12/29/20253:40:26 AMbuy$5.93$0.043730.0068130.00005022135.66
0x647...076e
0xd9...ed7e
12/29/20253:26:26 AMbuy$2.84$0.043370.0032890.0000501765.55
0x150...8864
0xe3...a39f
12/29/20252:47:20 AMbuy$2.93$0.043340.0033940.0000501367.7
0x58f...193c
0xe3...2cf3
12/28/20255:56:13 PMsell$4.91$0.042850.0057120.00004979114.71
0x150...8864
0xac...b349
12/28/20254:21:10 PMsell$5.28$0.043080.0061110.00004986122.57
0x595...2cCD
0x28...10ef
12/28/20253:51:07 PMsell$8.36$0.0430.0097090.00004994194.39
0x1f7...54F5
0x04...db01
12/28/202512:00:31 PMsell$7.07$0.042830.0082620.00005004165.1
0x624...0235
0x4c...da9d
12/28/202511:12:02 AMsell$5.66$0.042740.0066460.00005012132.6
0xF3f...0fF5
0x5b...a8c3
12/28/202510:04:22 AMsell$7.14$0.042510.0084340.0000502167.99
0xefA...D59D
0xd6...e8d9
12/27/20254:58:33 PMsell$1.6$0.042350.0019050.0000502637.9
0x8AD...E63E
0x5d...dbec
12/27/20258:10:09 AMsell$2.46$0.042150.0029390.0000502858.45
0x1Bb...F139
0x13...2c7b
12/27/20257:16:54 AMsell$3.21$0.042360.0038140.0000503275.8
0x8AD...E63E
0x15...dbaa