WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.04933
Presyo
0.0000139 ETH
TVL
$9,107.25
MKT CAP
$311.4K
5m
0%
1h
-0.23%
4h
-0.23%
24h
-5.70%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
140
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
92,202.26
Pinagsama ETH:
$1.28

LIQ/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.04933. Ang presyo ng LIQ ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $140.32. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $311,433.80. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $9,107.26. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $9,107.26.

Ang kabuuang transaksyon ng LIQ/ETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $140.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.0000139, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.04933 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/202510:01:20 AMsell$6.1$0.049330.0017190.0000139123.65
0xC25...F1AF
0x2c...0bf4
12/10/20259:57:17 AMsell$4.2$0.049440.0011850.0000139385.05
0xe3d...742c
0x93...3add
12/10/20254:57:01 AMsell$3.41$0.049520.00096280.0000139568.97
0x58f...193c
0x23...70d7
12/10/20254:43:31 AMsell$6.04$0.049630.0017040.00001398121.87
0x58f...193c
0x43...1677
12/10/202512:12:57 AMsell$3.56$0.049730.0010040.0000140171.64
0x150...8864
0x1b...f95a
12/09/202511:38:32 PMsell$2.47$0.04980.00069880.0000140349.78
0x58f...193c
0x75...5407
12/09/202510:44:34 PMsell$3.89$0.049870.0010960.0000140578
0x12F...b25A
0xfb...d6d8
12/09/20256:29:49 PMsell$4.93$0.049960.001390.0000140898.69
0x58f...193c
0xa6...bd9e
12/09/20255:13:16 PMsell$6.67$0.050090.0018810.00001411133.26
0xEb0...6767
0xe5...0ede
12/09/20255:05:35 PMsell$5.7$0.050220.0016090.00001415113.67
0x76e...699E
0xa3...e016
12/09/20254:57:57 PMsell$6.33$0.050360.0017860.00001419125.83
0xAE2...3035
0x62...dfeb
12/09/20254:51:02 PMsell$6.58$0.05050.0018560.00001423130.42
0xFBd...ceA4
0xa8...22b4
12/09/20254:42:04 PMsell$5.99$0.050640.0016890.00001427118.34
0xF3f...0fF5
0x3e...5ba7
12/09/20254:32:27 PMsell$6.45$0.050770.001820.00001431127.19
0x70e...20dD
0xfb...c2f3
12/09/20254:31:39 PMsell$6.54$0.050920.0018460.00001435128.62
0x276...7b03
0xcc...0604
12/09/20254:01:04 PMsell$7.34$0.051070.0020690.00001439143.78
0xd8e...b5A5
0xd1...7e28
12/09/20253:50:09 PMsell$6.66$0.051220.0018780.00001443130.12
0xD02...51a1
0x99...8abf
12/09/20253:44:39 PMsell$6.88$0.051370.0019410.00001448134.07
0x06A...2695
0x86...cf00
12/09/20253:41:09 PMsell$6.47$0.051520.0018250.00001452125.67
0x5FD...BB51
0x13...bd6a
12/09/20253:02:40 PMsell$7.17$0.051670.0020210.00001456138.78
0xFBd...ceA4
0xe6...cd98