WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.07653
Presyo
0.00003164 ETH
TVL
$9,904.57
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
65,012.12
Pinagsama ETH:
$2.05

LIQ/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus ay $0.07653. Ang presyo ng LIQ ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $33.38. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $492,650.37. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $9,904.57. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $9,904.57.

Ang kabuuang transaksyon ng LIQ/ETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.00003164, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.07653 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20244:20:04 PMbuy$1.45$0.076530.00060030.0000316418.97
0x5d7...5d3B
0xfd...eabe
10/05/20248:48:58 AMbuy$2.74$0.076370.0011370.0000316235.97
0x32E...f648
0x92...ac0b
10/05/20248:29:04 AMbuy$2.42$0.076430.0010030.0000315831.75
0x783...33c0
0x90...2d3e
10/05/20248:01:46 AMbuy$2.05$0.076280.00085210.0000315527
0xEdd...54F0
0x05...f60b
10/05/20247:27:10 AMbuy$4.09$0.076350.0016910.0000315253.67
0x9E2...Bc9a
0x10...522d
10/05/20244:53:49 AMbuy$0.7787$0.075870.00032310.0000314810.26
0x94a...af25
0xc4...28f0
10/05/20244:34:28 AMbuy$0.843$0.075810.000350.0000314711.11
0xE6a...4137
0x73...af2a
10/05/20244:11:25 AMbuy$0.9046$0.075540.00037680.0000314611.97
0x783...33c0
0xff...1e53
10/05/20243:23:52 AMbuy$1.22$0.075640.00051120.0000314516.25
0x02d...48B1
0xd1...51d5
10/05/20243:05:37 AMbuy$2.06$0.075440.00086060.0000314327.37
0x02d...48B1
0x81...2b76
10/04/202411:41:20 PMbuy$10.16$0.075830.0042040.00003137134.02
0x06F...Bb64
0x98...8196
10/04/20244:21:54 PMsell$4.6$0.075480.0018970.000031161.02
0x783...33c0
0x4d...c984
10/04/20248:01:51 AMbuy$4.39$0.074590.0018440.0000313258.9
0xd20...31F8
0x18...5056
10/03/20243:07:38 PMbuy$6.27$0.072590.0027020.0000312586.48
0x387...0bB1
0x9f...995b
10/03/20241:55:23 PMbuy$6.02$0.073010.0025710.0000311782.5
0x97c...3b26
0xb7...6d30
10/03/20247:32:54 AMbuy$6.03$0.0740.0025360.0000310981.59
0x97c...3b26
0x18...926f
10/03/20241:01:13 AMbuy$6.2$0.073610.0026150.0000310184.32
0x5A2...B361
0x8d...0e34
10/02/20249:21:07 PMbuy$6.02$0.073420.0025390.0000309382.07
0x8D3...374d
0x67...533e
10/02/20248:19:46 PMbuy$5.96$0.073310.002510.0000308581.34
0x5A2...B361
0xaf...e998
10/02/20247:49:19 PMbuy$9.33$0.073290.0039190.00003076127.4
0x8D3...374d
0xa9...d2d0