WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.05624
Presyo
0.0000226 ETH
TVL
$8,617.47
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
76,833.44
Pinagsama ETH:
$1.73

LIQ/ETH price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.05624. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $354,118.34. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $8,617.47. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $8,617.47.

Ang kabuuang transaksyon ng LIQ/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.0000226, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.05624 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/202512:27:58 AMbuy$0.7869$0.056240.00031620.000022613.99
0xc5F...30aE
0x59...e1cc
06/30/20256:51:09 AMbuy$6.84$0.0560.002770.00002267122.15
0x8D3...374d
0x85...4db8
06/29/202511:05:28 PMsell$6.06$0.056450.0024090.00002243107.38
0x820...2ED8
0x9b...f586
06/29/202511:00:36 PMsell$6.92$0.056440.002760.0000225122.66
0x97c...3b26
0x83...323b
06/29/202510:50:43 PMsell$3.57$0.056350.0014310.0000225563.44
0x150...8864
0x2e...3341
06/29/202510:47:33 PMsell$3.62$0.056440.0014520.0000225964.3
0x3D6...0aBe
0x77...6703
06/29/202510:37:51 PMsell$8.3$0.056360.0033360.00002265147.26
0x2d7...69d0
0x09...069f
06/29/202510:28:31 PMsell$6.46$0.056120.0026190.00002273115.23
0x5B6...cDE7
0xd2...7a2b
06/29/20259:11:48 PMbuy$0.7486$0.055720.00030790.0000229213.43
0x3D6...0aBe
0xef...46b8
06/29/20259:07:51 PMbuy$0.8058$0.05570.00033140.0000229114.46
0xC3a...8e1f
0x2b...ce55
06/29/202511:47:16 AMsell$1.66$0.055970.00067690.0000227629.74
0x1Bb...F139
0x84...d1a6
06/29/202510:56:14 AMsell$0.7247$0.055950.00029490.0000227712.95
0x8AD...E63E
0xa2...024b
06/29/202510:13:38 AMsell$0.5903$0.055930.00024040.0000227810.55
0xc5F...30aE
0x70...d46e
06/29/20259:43:14 AMsell$1.18$0.055970.0004810.0000227921.1
0x8AD...E63E
0x33...a238
06/29/20259:34:08 AMsell$3.97$0.055970.0016190.0000228170.98
0x3D6...0aBe
0xb4...57e4
06/29/20258:45:58 AMsell$1.74$0.055950.00071250.0000228431.18
0x1Bb...F139
0xeb...5d9a
06/29/20258:06:26 AMsell$4.23$0.055980.0017280.0000228875.56
0x0dB...9530
0xae...94f4
06/29/20255:06:22 AMbuy$0.2951$0.056070.00012130.000023065.26
0x3D6...0aBe
0x0c...1c3a
06/29/20254:05:59 AMbuy$0.1608$0.056030.00006620.000023062.87
0x168...e974
0x8b...1082
06/29/20253:47:16 AMbuy$1.07$0.055980.00044120.0000230519.14
0x2aC...0729
0x29...cd1a