WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.06218
Presyo
0.00001624 ETH
TVL
$10,591.16
MKT CAP
$391.9K
5m
0%
1h
0.30%
4h
-6.55%
24h
-9.87%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
769
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
85,319.34
Pinagsama ETH:
$1.38

LIQ/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.06218. Ang presyo ng LIQ ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $768.78. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $391,894.92. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $10,591.16. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $10,591.16.

Ang kabuuang transaksyon ng LIQ/ETH ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $768.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.00001624, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.06218 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/202511:14:49 PMbuy$7.91$0.062180.0020680.00001624127.31
0xCeC...d027
0xee...05d6
10/10/202511:01:45 PMsell$8.34$0.062720.0021470.00001613133.05
0x5FD...BB51
0x27...de0d
10/10/202510:51:14 PMbuy$8.3$0.062910.0021440.00001625131.99
0xA8b...ffC1
0xb2...4ff2
10/10/202510:49:21 PMbuy$7.6$0.06320.001950.0000162120.37
0xf3C...75A9
0x76...e88b
10/10/202510:47:29 PMbuy$8.2$0.062410.0021230.00001615131.43
0x06A...2695
0xd7...161c
10/10/202510:44:35 PMbuy$7.21$0.062070.0018730.0000161116.28
0x5FD...BB51
0x07...6915
10/10/202510:40:34 PMbuy$7.66$0.061850.0019910.00001606123.95
0xd8e...b5A5
0x7f...1f72
10/10/202510:39:59 PMbuy$7.01$0.061710.0018210.00001601113.7
0x1af...551F
0x77...ba62
10/10/202510:38:52 PMbuy$8.97$0.061250.002340.00001596146.57
0x6f8...7071
0xf2...946b
10/10/202510:38:38 PMbuy$9.04$0.061570.0023380.00001591146.91
0xD05...7c78
0x1c...5e02
10/10/202510:20:44 PMsell$7.18$0.061830.0018360.00001579116.21
0x06A...2695
0x0a...a4dc
10/10/202510:20:11 PMsell$9.54$0.061710.0024510.00001584154.69
0xFBd...ceA4
0x34...fbb9
10/10/202510:16:06 PMbuy$7.2$0.061990.0018560.00001596116.29
0x187...fB55
0xef...0702
10/10/202510:12:29 PMbuy$7.51$0.06240.0019160.00001592120.36
0x5FD...BB51
0xbf...078e
10/10/202510:11:50 PMbuy$11.33$0.061830.0029080.00001586183.3
0xf3C...75A9
0xaf...530a
10/10/202510:11:20 PMbuy$7.89$0.061260.0020380.0000158128.92
0x187...fB55
0x3c...7889
10/10/202510:10:58 PMbuy$9.39$0.061350.0024110.00001575153.05
0xd5F...6B9B
0xfc...f65a
10/10/202510:08:50 PMsell$8.67$0.061230.0022170.00001564141.73
0xD05...7c78
0x47...93bd
10/10/202510:02:23 PMsell$8.73$0.062260.0022010.00001569140.23
0x11C...1957
0x31...3aa5
10/10/202510:01:56 PMsell$16.34$0.062150.0041470.00001577262.99
0x187...fB55
0x04...6939