WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-LIQ pair

Presyo USD
$4,617.2
Presyo
71,954.64 LIQ
TVL
$11,795.82
MKT CAP
$2.79B
5m
0%
1h
0%
4h
-0.10%
24h
1.94%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
Pinagsama ETH:
1.28
Pinagsama LIQ:
$91,972.08

ETH/LIQ price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Liquidus V2 ay $4,617.2. Ang presyo ng ETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $100.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,793,409,329.34. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $11,795.82. Ang ETH/LIQ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/LIQ na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $11,795.82.

Ang kabuuang transaksyon ng ETH/LIQ ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/LIQ pool ay may trading volume na $100.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa LIQ ay 71,954.64, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,617.2 ngayon.

ETH-LIQ price chart

PetsaOras
Presyo $
Presyo LIQ
GumawaTXN
09/18/20256:58:38 PMsell$7.02$0.064160.0015210.00001389109.47
0x150...8864
0xeb...13bd
09/18/20254:46:24 PMsell$4.26$0.064230.0009250.0000139266.43
0x8AD...E63E
0xc1...6b32
09/18/20252:23:52 PMsell$8.48$0.064460.0018370.00001395131.64
0x150...8864
0x09...2f0c
09/18/20252:14:53 PMsell$6.47$0.064340.0014060.00001398100.54
0x150...8864
0x48...4484
09/18/20259:03:30 AMsell$9.68$0.064520.0021060.00001402150.15
0xefA...D59D
0xd4...3d13
09/18/20258:19:00 AMsell$14.18$0.064650.0030890.00001408219.32
0xe21...Ea74
0xc8...9c3c
09/18/20258:11:16 AMbuy$10.07$0.064860.0022050.00001419155.38
0x76e...699E
0x55...ff80
09/18/20257:38:19 AMbuy$7.91$0.06460.0017320.00001415122.45
0x150...8864
0x59...7966
09/18/20256:28:33 AMbuy$5.09$0.064470.0011150.0000141179.02
0x1Bb...F139
0xbf...bbaf
09/17/202510:43:23 PMbuy$10.8$0.064060.002370.00001405168.69
0xbb5...5489
0x68...0787
09/17/20258:19:22 PMsell$10.09$0.063420.002220.00001395159.16
0xe21...Ea74
0x91...b3e1
09/17/20257:52:14 PMsell$6.38$0.062940.0014180.00001399101.38
0x150...8864
0xfe...5ea7
09/17/20256:00:11 PMbuy$10.79$0.062910.0024150.00001408171.5
0xCD7...EF17
0xa2...1819
09/17/20257:16:44 AMsell$3.39$0.063360.00074820.0000139653.58
0x150...8864
0xe8...dc01
09/17/20256:27:08 AMsell$5.84$0.063320.001290.0000139892.23
0x3D6...0aBe
0x1a...b576
09/16/20258:14:51 PMbuy$7.89$0.06310.0017610.00001407125.13
0x8b3...b0fe
0x15...dfeb
09/16/20256:17:54 PMbuy$7.8$0.062930.001740.00001404123.98
0xe00...f5FA
0xe5...4d38
09/16/20255:14:53 PMbuy$11.39$0.062710.0025430.00001399181.71
0x76e...699E
0x0e...9e25
09/16/20253:54:08 PMbuy$9.5$0.061960.0021380.00001394153.38
0xefA...D59D
0xf3...7832
09/16/20253:16:02 PMbuy$6.02$0.061540.001360.000013997.86
0x8AD...E63E
0xe1...29a1