WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.06458
Presyo
0.00001619 ETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
85,569.56
Pinagsama ETH:
$1.38

LIQ/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.06458. Ang presyo ng LIQ ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $78.83. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $1,555,262,845,909,775.50. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $5,000.00.

Ang kabuuang transaksyon ng LIQ/ETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $78.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.00001619, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.06458 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/20258:12:06 PMbuy$4.05$0.064580.0010160.0000161962.77
0x150...8864
0x46...263b
10/29/20258:06:06 PMbuy$7.41$0.064450.0018590.00001615115.05
0x5Ac...02c6
0x8f...b017
10/29/20257:39:52 PMbuy$4.63$0.064310.0011610.0000161272.01
0x1Bb...F139
0x85...c1c5
10/29/20256:42:34 PMbuy$8.24$0.064160.0020660.00001608128.49
0xa25...A4a0
0xa6...9595
10/29/20256:39:34 PMbuy$9.48$0.063970.0023770.00001603148.25
0xd5F...6B9B
0xa5...8acc
10/29/20256:36:13 PMbuy$8.77$0.063750.0021990.00001598137.62
0x5FD...BB51
0xfd...2e4b
10/29/20255:59:43 PMsell$7.12$0.063280.0017850.00001586112.53
0xeE8...5367
0xea...4c4d
10/29/20259:34:52 AMbuy$4.22$0.063760.0010580.0000159866.19
0x58f...193c
0xe2...eaa4
10/29/20258:16:13 AMbuy$2.58$0.063680.00064760.0000159640.57
0x3D6...0aBe
0x2d...5b7c
10/28/20258:52:23 PMsell$7.58$0.063020.0019080.00001586120.28
0xd8e...b5A5
0xbe...e7ff
10/28/20258:51:40 PMsell$7.56$0.063160.0019040.00001591119.71
0xEb0...6767
0x2f...14d8
10/28/20258:29:34 PMbuy$7.15$0.063860.0017960.00001602112.1
0xFBd...ceA4
0xa4...f8df
10/28/20257:27:28 PMbuy$6.39$0.065190.0015670.0000159898.08
0x58f...193c
0xd6...31b9
10/28/20256:18:02 PMsell$2.56$0.065580.00062090.0000158639.14
0x1Bb...F139
0xcb...42d0
10/28/20253:26:26 AMbuy$3.71$0.065380.00090630.0000159756.74
0x8AD...E63E
0xb4...4b4b
10/28/20253:11:07 AMbuy$4.17$0.065350.0010180.0000159463.83
0x8AD...E63E
0x85...9d09
10/27/20259:07:58 PMbuy$6.78$0.065850.0016380.00001591102.95
0x150...8864
0xaf...d416
10/27/20258:44:56 PMbuy$7.63$0.065580.0018490.00001587116.47
0x8dF...B676
0x4e...78d7
10/27/20254:51:14 PMsell$6.43$0.06630.0015290.0000157697.02
0x58f...193c
0xe0...932f
10/27/20254:39:15 PMsell$8.26$0.066570.001960.0000158124.08
0xB0D...16aA
0x80...4049