WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-ETH pair

Presyo USD
$0.05147
Presyo
0.0000145 ETH
TVL
$9,305.6
MKT CAP
$325K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x662B7dc67585149B2000935c92A4A9987cAf1427
LIQ:
0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LIQ:
90,479.44
Pinagsama ETH:
$1.31

LIQ/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Liquidus V2 ay $0.05147. Ang presyo ng LIQ ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.00. Ang kontrata ng LIQ token ay 0x2749C9f2f8568d389BBF61ed77784A43C3cD3E19 na may market cap na $324,964.27. Ang kontrata ng liquidity pool ay 0x662B7dc67585149B2000935c92A4A9987cAf1427 na may kabuuang halaga na naka-lock (TVL) na $9,305.61. Ang LIQ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/ETH na may kontrata na address 0x662B7dc67585149B2000935c92A4A9987cAf1427 ay $9,305.61.

Ang kabuuang transaksyon ng LIQ/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/ETH pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa ETH ay 0.0000145, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.05147 ngayon.

LIQ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/30/20257:06:24 PMbuy$6.63$0.051470.001870.0000145128.91
0x1af...551F
0x2a...bfe6
12/30/20258:10:20 AMsell$7.46$0.051120.0021030.00001441145.97
0x5DC...0920
0xd4...afb2
12/30/20258:05:01 AMsell$5.9$0.051270.0016630.00001445115.12
0x3D6...0aBe
0xfb...8585
12/29/20256:57:09 PMbuy$5.48$0.051640.0015440.00001455106.13
0x58f...193c
0x62...10d6
12/29/20253:56:47 PMbuy$2.05$0.051550.00057920.0000145339.86
0x150...8864
0x1a...06b0
12/29/202512:15:33 PMbuy$6.53$0.051460.0018410.0000145126.97
0x761...b419
0x23...32f2
12/29/202512:11:57 PMbuy$6.98$0.051310.0019690.00001446136.16
0x276...7b03
0xdb...f5f3
12/29/202511:34:32 AMbuy$2.54$0.05120.00071730.0000144349.69
0x1Bb...F139
0x6c...7b42
12/29/20255:49:37 AMsell$5.2$0.050870.0014670.00001434102.33
0x3D6...0aBe
0xa9...23af
12/29/20254:05:22 AMsell$3.96$0.050970.0011170.0000143677.79
0x58f...193c
0xd5...e407
12/29/20253:40:26 AMsell$6.93$0.051090.0019530.0000144135.66
0x647...076e
0xd9...ed7e
12/29/20253:36:03 AMsell$6.61$0.051240.0018650.00001444129.11
0xD05...7c78
0x04...873a
12/29/20252:13:32 AMsell$5.63$0.051380.0015890.00001448109.72
0x113...94CB
0xda...8c5e
12/29/20251:49:15 AMsell$3.66$0.051480.0010320.0000145171.11
0x3D6...0aBe
0xe3...03f8
12/28/20254:56:52 PMbuy$6.17$0.051820.0017390.0000146119.07
0x150...8864
0xdb...0e9b
12/28/20254:21:10 PMbuy$6.33$0.051680.0017850.00001456122.57
0x595...2cCD
0x28...10ef
12/28/202512:09:25 PMbuy$5.66$0.051550.0015950.00001452109.79
0x8AD...E63E
0xfc...99df
12/28/202511:12:02 AMbuy$6.81$0.051410.0019210.00001449132.6
0xF3f...0fF5
0x5b...a8c3
12/27/20254:58:33 PMbuy$1.94$0.051310.00054820.0000144637.9
0x8AD...E63E
0x5d...dbec
12/27/202510:42:03 AMbuy$3.39$0.051250.00095560.0000144466.15
0x3D6...0aBe
0x97...63f8