WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAI-WBNB pair

Presyo USD
$0.8638
Presyo
0.001538 WBNB
TVL
$2,478.34
MKT CAP
$65M
5m
0%
1h
0%
4h
-0.12%
24h
7.13%
Ibahagi
TXNS
178
Mga Bumili
97
Mga Nagbenta
81
Dami
11K
Telegram price alerts
Pares:
0x845873F246b73C03eabe35656a5f3b8fb3667Be3
GTAI:
0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GTAI:
1,430.76
Pinagsama WBNB:
$2.2

GTAI/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GTAI token sa DEX Liquidus ay $0.8638. Ang presyo ng GTAI ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $10,805.25. Ang kontrata ng GTAI token ay 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 na may market cap na $64,956,469.06. Ang kontrata ng liquidity pool ay 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 na may kabuuang halaga na naka-lock (TVL) na $2,478.34. Ang GTAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAI/WBNB na may kontrata na address 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 ay $2,478.34.

Ang kabuuang transaksyon ng GTAI/WBNB ay 178 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 81 ang mga sales transactions.

Ang GTAI/WBNB pool ay may trading volume na $10,805.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAI sa WBNB ay 0.001538, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAI sa USD ay $0.8638 ngayon.

GTAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20244:51:22 AMsell$1.18$0.86380.0021160.0015381.37
0xE6a...4137
0x86...983c
10/06/20244:48:31 AMsell$0.3408$0.86490.00060680.001540.394
0x32E...f648
0x99...cb58
10/06/20244:46:04 AMsell$2.61$0.8670.0046630.0015433.02
0x000...0c29
0xe1...a83a
10/06/20243:36:43 AMsell$0.6457$0.87230.0011450.0015470.7402
0xC3a...8e1f
0xa3...c6a5
10/06/20243:32:31 AMsell$2.54$0.87630.0045030.0015532.89
0xb57...ABe3
0x50...b5c2
10/06/20243:32:31 AMsell$0.7697$0.8740.0013640.0015490.8806
0x000...1FAb
0x6f...29d0
10/06/20243:17:34 AMsell$3.11$0.88020.0055280.001563.54
0xd20...31F8
0xcb...ae23
10/06/20243:07:46 AMsell$0.6453$0.88350.0011430.0015650.7304
0x000...1FAb
0xc3...3664
10/06/20242:52:10 AMbuy$1.25$0.88980.0022290.0015751.41
0x32E...f648
0xbb...ecd7
10/06/20242:30:37 AMbuy$0.5692$0.88910.0010070.0015730.6402
0x000...1FAb
0xbc...90e2
10/06/20242:29:04 AMbuy$0.8903$0.88880.0015740.0015711
0x25a...FF5E
0xd2...dce6
10/06/20242:21:13 AMbuy$1.53$0.88630.0027250.0015681.73
0x000...f95e
0x4e...7478
10/06/20242:20:10 AMbuy$2.21$0.88360.0039120.0015632.5
0x32E...f648
0x63...61ac
10/06/20242:01:19 AMbuy$2.87$0.88150.0050780.0015573.26
0x000...f95e
0x9e...ba15
10/06/20242:00:28 AMbuy$1.44$0.87840.0025480.0015521.64
0x979...24F9
0xcf...8eb7
10/06/20241:19:13 AMbuy$2.55$0.87150.0045280.0015472.92
0x000...f95e
0x0a...aaed
10/06/20241:07:40 AMbuy$1.29$0.8670.0023040.0015421.49
0x000...1FAb
0xf0...c139
10/06/202412:51:16 AMbuy$1.13$0.86490.0020190.0015391.31
0x000...f95e
0x6b...f205
10/06/202412:34:43 AMbuy$0.4701$0.86510.00083550.0015370.5434
0x000...f95e
0x0a...bea6
10/06/202412:20:25 AMbuy$2.02$0.86180.0036090.0015342.35
0x000...41f6
0xae...ef23