WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAI-WBNB pair

Presyo USD
$0.752
Presyo
0.001159 WBNB
TVL
$1,407.52
MKT CAP
$56.4M
5m
0%
1h
-0.62%
4h
0.40%
24h
-3.72%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
52
Telegram price alerts
Pares:
0x845873F246b73C03eabe35656a5f3b8fb3667Be3
GTAI:
0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GTAI:
935.92
Pinagsama WBNB:
$1.08

GTAI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GTAI token sa DEX Liquidus ay $0.752. Ang presyo ng GTAI ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $51.73. Ang kontrata ng GTAI token ay 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 na may market cap na $56,395,696.38. Ang kontrata ng liquidity pool ay 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 na may kabuuang halaga na naka-lock (TVL) na $1,407.52. Ang GTAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAI/WBNB na may kontrata na address 0x845873F246b73C03eabe35656a5f3b8fb3667Be3 ay $1,407.52.

Ang kabuuang transaksyon ng GTAI/WBNB ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GTAI/WBNB pool ay may trading volume na $51.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAI sa WBNB ay 0.001159, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GTAI sa USD ay $0.752 ngayon.

GTAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:47:27 PMbuy$2.35$0.7520.0036220.0011593.12
0x32E...f648
0x24...a867
12/22/20247:16:30 PMbuy$0.8562$0.75510.0013080.0011531.13
0xba1...b306
0xdc...bf4f
12/22/20246:47:06 PMbuy$0.6641$0.75670.001010.0011510.8776
0x32E...f648
0xd9...123a
12/22/20246:32:12 PMbuy$0.1684$0.75420.00025680.001150.2232
0x000...Ca92
0x07...bed0
12/22/20246:32:09 PMbuy$1.96$0.7520.002990.0011462.6
0x00e...52F8
0xaf...b52a
12/22/20246:31:42 PMbuy$0.2401$0.74970.00036610.0011430.3202
0xe61...Eb07
0xf1...81cf
12/22/20244:26:15 PMsell$1.84$0.74840.0028050.0011372.46
0x32E...f648
0xf3...24a1
12/22/20244:09:27 PMsell$0.9389$0.7480.0014330.0011421.25
0xba1...b306
0xc6...7a78
12/22/20243:55:09 PMsell$0.7508$0.74910.0011470.0011441
0x94a...af25
0xa6...0c24
12/22/20243:38:48 PMsell$1.07$0.75090.001650.0011471.43
0x096...8B0B
0x37...441c
12/22/20242:53:45 PMbuy$3.27$0.75550.0050.0011524.33
0x773...Bf7b
0x57...98e3
12/22/202410:33:18 AMsell$1.17$0.76060.0017640.001141.54
0x32E...f648
0xf9...355e
12/22/202410:06:18 AMsell$0.7587$0.76170.0011390.0011440.9961
0x039...be61
0x5b...89fb
12/22/202410:06:21 AMsell$0.00181$0.76090.0527190.0011420.002379
0x000...f95e
0x4f...5727
12/22/20248:59:15 AMsell$0.3889$0.75810.00058770.0011450.5129
0x32E...f648
0x49...b2f2
12/22/20248:37:03 AMsell$1.12$0.75960.0016930.0011481.47
0x32E...f648
0xd0...32fe
12/22/20248:05:51 AMsell$1.26$0.75920.0019140.0011521.66
0x94a...af25
0xb5...dbef
12/22/20247:55:03 AMsell$2.18$0.76040.0033210.0011572.86
0x1bd...088C
0x88...8e15
12/22/20247:12:54 AMsell$2.74$0.76830.0041670.0011653.57
0xD37...7C49
0x48...e18d
12/22/20247:09:48 AMsell$2.89$0.77380.0043960.0011743.74
0xd42...be14
0x00...b8aa