Impormasyon tungkol sa BTE-ETH pair
- Pinagsama BTE:
- 35.4M
- Pinagsama ETH:
- $21.35
BTE/ETH price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BTE token sa DEX Liquidus ay $0.001459. Ang presyo ng BTE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $136.76. Ang kontrata ng BTE token ay 0x7c33D9c9685408645486497c708ab491402e0886 na may market cap na $3,610,747.24. Ang kontrata ng liquidity pool ay 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf na may kabuuang halaga na naka-lock (TVL) na $103,156.83. Ang BTE/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTE/ETH ngayon?
Ang kasalukuyang liquidity ng BTE/ETH na may kontrata na address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf ay $103,156.83.
Ilang transaksyon ang mayroon sa BTE/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTE/ETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BTE/ETH pool sa nakaraang 24 na oras?
Ang BTE/ETH pool ay may trading volume na $136.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTE sa ETH?
Ang exchange rate ng 1 BTE sa ETH ay 0.0000006053, na naitala noong 6:37 AM UTC.
Magkano ang 1 BTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001459 ngayon.
BTE-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:19:28 PM | buy | $16.51 | $0.001459 | 0.00685 | 0.066053 | 11,315.74 | 0x2d...163d | |
10/05/2024 | 5:39:19 PM | buy | $17.15 | $0.00146 | 0.007104 | 0.066049 | 11,744.26 | 0x6c...9092 | |
10/05/2024 | 8:28:04 AM | buy | $22.66 | $0.001462 | 0.009368 | 0.066045 | 15,497.96 | 0x22...6f8f | |
10/05/2024 | 7:51:16 AM | buy | $16.19 | $0.00146 | 0.006697 | 0.06604 | 11,087.69 | 0x57...a3c8 | |
10/05/2024 | 7:28:10 AM | buy | $22.95 | $0.001462 | 0.009475 | 0.066035 | 15,697.87 | 0x4c...5b66 | |
10/05/2024 | 7:16:55 AM | buy | $41.28 | $0.001463 | 0.01701 | 0.066028 | 28,216.59 | 0x59...9d1f | |
10/04/2024 | 4:23:36 PM | sell | $34.27 | $0.001452 | 0.01412 | 0.065985 | 23,594.55 | 0xea...5c62 | |
10/04/2024 | 4:19:24 PM | sell | $32.22 | $0.001451 | 0.0133 | 0.065993 | 22,198.07 | 0x2d...8e11 | |
10/04/2024 | 4:01:57 PM | sell | $30.32 | $0.00145 | 0.01254 | 0.066 | 20,906.52 | 0xff...4966 | |
10/04/2024 | 3:58:30 PM | sell | $34.71 | $0.001445 | 0.01442 | 0.066008 | 24,015.82 | 0x02...277d | |
10/04/2024 | 3:56:39 PM | sell | $51.3 | $0.001446 | 0.02134 | 0.066018 | 35,467.13 | 0xab...7da0 | |
10/04/2024 | 12:54:30 PM | sell | $19.97 | $0.001433 | 0.008394 | 0.066026 | 13,929.55 | 0x4a...2140 | |
10/04/2024 | 12:16:36 PM | sell | $19.19 | $0.001437 | 0.008052 | 0.066031 | 13,351.37 | 0x77...2162 | |
10/04/2024 | 10:15:45 AM | sell | $11.07 | $0.001438 | 0.004646 | 0.066034 | 7,699.91 | 0x22...55c5 | |
10/04/2024 | 10:15:09 AM | sell | $35.42 | $0.001438 | 0.01487 | 0.06604 | 24,625.35 | 0x54...34f7 | |
10/04/2024 | 9:59:18 AM | sell | $8.62 | $0.00144 | 0.003618 | 0.066045 | 5,985.58 | 0xa9...17dc | |
10/04/2024 | 9:26:00 AM | sell | $26.17 | $0.001443 | 0.01097 | 0.066049 | 18,133.42 | 0x51...23e2 | |
10/04/2024 | 9:20:45 AM | sell | $15.87 | $0.001444 | 0.006654 | 0.066054 | 10,989.88 | 0xbd...1e83 | |
10/04/2024 | 9:19:54 AM | buy | $143.15 | $0.001451 | 0.06 | 0.066082 | 98,649.3 | 0x05...121c | |
10/04/2024 | 9:19:06 AM | sell | $11.74 | $0.001437 | 0.004924 | 0.066024 | 8,174.15 | 0xba...0713 |