WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-ETH pair

Presyo USD
$0.00202
Presyo
0.06439 ETH
TVL
$168,894.92
MKT CAP
$5M
5m
0%
1h
0%
4h
0.70%
24h
4.79%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
859
Telegram price alerts
Pares:
0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BTE:
41.9M
Pinagsama ETH:
$18.34

BTE/ETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTE token sa DEX Liquidus V2 ay $0.00202. Ang presyo ng BTE ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $858.63. Ang kontrata ng BTE token ay 0x7c33D9c9685408645486497c708ab491402e0886 na may market cap na $4,974,454.90. Ang kontrata ng liquidity pool ay 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf na may kabuuang halaga na naka-lock (TVL) na $168,894.92. Ang BTE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/ETH na may kontrata na address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf ay $168,894.92.

Ang kabuuang transaksyon ng BTE/ETH ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BTE/ETH pool ay may trading volume na $858.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa ETH ay 0.000000439, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.00202 ngayon.

BTE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/20255:05:38 PMbuy$48.57$0.002020.010550.0643924,043.02
0xB5C...A42a
0x24...f882
09/18/20252:21:56 PMsell$36.73$0.002010.0079640.06435918,268.61
0xefA...D59D
0x6b...931f
09/18/20252:13:06 PMsell$32.76$0.0020060.0071230.06436316,327.33
0x1af...551F
0x00...9a2f
09/18/20258:10:45 AMbuy$66.38$0.0020030.014550.06439133,129.94
0x3eD...8306
0x06...86e5
09/18/20258:09:09 AMbuy$34.41$0.0020010.0075410.06438617,191.27
0x76e...699E
0xa9...4406
09/18/20257:42:21 AMbuy$34.81$0.0020.0076260.06438317,400.69
0x624...0235
0x13...eae7
09/18/20257:28:15 AMbuy$35.96$0.0019990.0078740.06437917,981.8
0x276...7b03
0x29...8a35
09/18/20256:25:26 AMbuy$33.57$0.0019970.0073550.06437516,809.39
0x848...c16E
0x60...09f7
09/17/202510:44:10 PMbuy$39.34$0.001990.0086340.06436719,768.64
0x3a7...193A
0xd5...6b93
09/17/202510:43:14 PMbuy$41.23$0.0019890.0090430.06436320,723.91
0x1f7...54F5
0xa9...e932
09/17/202510:41:23 PMbuy$33.84$0.0019870.0074240.06435917,029.09
0xae5...6593
0x89...f520
09/17/202510:40:26 PMbuy$37.66$0.0019840.0082680.06435618,980.95
0x9Ac...B5A1
0x60...289a
09/17/202510:39:43 PMbuy$35.76$0.0019820.0078490.06435218,035.46
0x1af...551F
0x30...d83d
09/17/202510:26:17 PMbuy$36.82$0.0019730.0081130.06434818,658.77
0x1f7...54F5
0xaa...f2e7
09/17/202510:22:46 PMbuy$51.32$0.001970.011310.06434326,046.97
0x8aa...9818
0x3b...72b9
09/17/202510:21:59 PMbuy$35.38$0.0019650.0078120.06433918,003.85
0x187...fB55
0x96...9467
09/17/20256:53:54 PMbuy$32.61$0.0019220.0073550.06433516,964.71
0x39B...5f68
0x46...40cb
09/17/20256:30:49 PMbuy$37.16$0.0019370.00830.06432819,175.93
0x06A...2695
0x68...8227
09/17/20256:30:56 PMbuy$33.06$0.0019410.0073770.06433217,030.12
0x8dF...B676
0xb0...fb4b
09/17/20256:30:40 PMbuy$32.7$0.0019370.0072990.06432416,879.21
0xC8c...a4bE
0x95...10aa