WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-ETH pair

Presyo USD
$0.001739
Presyo
0.064461 ETH
TVL
$146,717.26
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.65%
24h
-3.15%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
657
Telegram price alerts
Pares:
0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BTE:
41.5M
Pinagsama ETH:
$18.57

BTE/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BTE token sa DEX Liquidus V2 ay $0.001739. Ang presyo ng BTE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $657.24. Ang kontrata ng BTE token ay 0x7c33D9c9685408645486497c708ab491402e0886 na may market cap na $4,405,636.79. Ang kontrata ng liquidity pool ay 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf na may kabuuang halaga na naka-lock (TVL) na $146,717.27. Ang BTE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/ETH na may kontrata na address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf ay $146,717.27.

Ang kabuuang transaksyon ng BTE/ETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTE/ETH pool ay may trading volume na $657.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa ETH ay 0.0000004461, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001739 ngayon.

BTE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20258:10:41 PMsell$25.12$0.0017390.0064450.06446114,446.52
0x624...DEc9
0x05...3d2b
10/30/20258:09:38 PMsell$23.92$0.001740.0061380.06446413,747.29
0xd5F...6B9B
0xae...1315
10/30/20258:09:19 PMsell$23.1$0.0017410.0059270.06446713,267.95
0x396...12FE
0x16...6f71
10/30/20258:06:56 PMsell$22.27$0.0017420.0057140.0644712,783.03
0x761...b419
0x64...4005
10/30/20258:05:56 PMsell$26.55$0.0017430.0068140.06447315,231.79
0xD05...7c78
0x85...8c87
10/30/20258:05:24 PMsell$23.82$0.0017440.0061120.06447613,653.19
0x396...12FE
0x12...9736
10/30/20256:41:59 PMsell$29.55$0.0017460.0075820.0644816,924.09
0x000...b322
0x4f...6b85
10/30/20256:03:30 PMsell$23.17$0.0017470.0059450.06448313,262.18
0xAB9...EB79
0x76...5ec3
10/30/20255:34:44 PMsell$36.55$0.0017480.0093790.06448720,904.76
0xB5C...145b
0x33...0cbb
10/30/20254:34:57 PMsell$29.63$0.001750.0076020.06449116,928.87
0x5e9...70Ad
0xec...d9b1
10/30/20253:55:41 PMsell$25.97$0.0017510.0066640.06449414,827.65
0x395...E667
0xab...0435
10/30/202510:23:55 AMbuy$32.31$0.0017630.0082920.06452518,322.72
0xAd6...c0be
0xba...7579
10/30/202510:22:38 AMbuy$31.28$0.0017620.0080270.06452117,753.79
0xd5F...6B9B
0x68...69f8
10/30/20254:36:58 AMsell$26.92$0.0017910.006750.06448915,035.47
0x2D1...16d6
0x7b...c50d
10/30/20254:36:08 AMsell$40.42$0.0017920.010130.06449422,549.6
0x2D1...16d6
0xa4...f7e4
10/30/20254:15:15 AMbuy$24.08$0.0018050.0060380.06452613,339.16
0x3cB...3Ba6
0xbc...d841
10/30/20254:13:24 AMbuy$23.93$0.0018040.0060010.06452313,266.05
0x12F...b25A
0x91...123f
10/30/20254:10:52 AMbuy$26.42$0.0018030.0066230.0645214,650.8
0x5e9...70Ad
0xbd...2a49
10/30/20254:10:04 AMbuy$23.45$0.0018020.005880.06451713,016.91
0x58f...193c
0x14...2c07
10/30/20252:55:26 AMbuy$19.99$0.0018010.0050120.06451411,101.63
0xB5C...7fA2
0xc3...3b9c