WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-ETH pair

Presyo USD
$0.001336
Presyo
0.065363 ETH
TVL
$101,487.02
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BTE:
37.72M
Pinagsama ETH:
$20.29

BTE/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTE token sa DEX Liquidus V2 ay $0.001336. Ang presyo ng BTE ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.22. Ang kontrata ng BTE token ay 0x7c33D9c9685408645486497c708ab491402e0886 na may market cap na $3,326,635.33. Ang kontrata ng liquidity pool ay 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf na may kabuuang halaga na naka-lock (TVL) na $101,487.03. Ang BTE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/ETH na may kontrata na address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf ay $101,487.03.

Ang kabuuang transaksyon ng BTE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTE/ETH pool ay may trading volume na $22.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa ETH ay 0.0000005363, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001336 ngayon.

BTE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20254:35:38 AMsell$13.31$0.0013360.0053440.0653639,963.65
0x000...41f6
0x06...ea86
06/30/202510:15:14 AMbuy$8.9$0.0013160.0036270.0653616,765.58
0x000...ef95
0x0b...2172
06/30/202512:58:57 AMsell$14.97$0.0013570.005940.06538211,036.2
0x000...ef95
0x91...a071
06/30/202512:50:27 AMsell$8.98$0.0013560.0035680.0653856,626.81
0x000...5558
0xdc...d1b9
06/30/202512:40:27 AMsell$25.55$0.0013560.010150.06538818,841.17
0x000...5856
0x50...cf8c
06/30/202512:38:54 AMsell$6.96$0.0013590.0027620.0653925,122.63
0x000...1FAb
0x60...0781
06/29/202511:05:34 PMsell$32.84$0.0013580.013050.06539624,182.74
0x000...2319
0x6e...a81a
06/29/202511:02:51 PMsell$32.84$0.0013550.013090.06540324,231.87
0x000...5558
0x9e...d792
06/29/202511:01:03 PMsell$28.03$0.0013570.011170.06540920,659.9
0x000...7e90
0xff...2c00
06/29/202510:55:31 PMsell$36.04$0.0013530.014420.06541626,624.04
0x000...ef95
0xc1...1ea9
06/29/202510:52:31 PMsell$31.44$0.0013550.012580.06542323,194.26
0x568...1aF9
0x5e...e442
06/29/202510:49:03 PMsell$33.24$0.0013590.013280.0654324,454.39
0xC21...5a5d
0x3f...c288
06/29/202510:48:06 PMsell$22.49$0.0013580.0090030.06543616,561.36
0x2d7...69d0
0xca...7dcd
06/29/202510:37:48 PMsell$34.14$0.0013530.013720.06544225,217.46
0x6c2...e742
0xca...d8c6
06/29/20259:04:48 PMbuy$21.28$0.0013310.0087630.06548215,984.74
0x6c2...e742
0xb7...d4dd
06/29/20256:51:39 PMbuy$20.19$0.0013370.008270.06547715,097.28
0x000...5856
0xb7...023a
06/28/20258:15:43 PMbuy$18.9$0.0013280.0077880.06547314,229.72
0x5A2...B361
0x40...0c1d
06/28/20258:08:25 PMbuy$6$0.001330.0024710.065474,518.39
0x000...868F
0x84...c795
06/28/20258:01:41 PMbuy$4.62$0.0013290.0019010.0654693,476.95
0x150...8864
0x7f...f898
06/28/20257:53:20 PMbuy$3.22$0.0013280.0013270.0654682,427.64
0x5d7...5d3B
0x77...2ebb