WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-ETH pair

Presyo USD
$0.001561
Presyo
0.064224 ETH
TVL
$130,857.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
476
Telegram price alerts
Pares:
0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BTE:
42.83M
Pinagsama ETH:
$18.03

BTE/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BTE token sa DEX Liquidus V2 ay $0.001561. Ang presyo ng BTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $476.15. Ang kontrata ng BTE token ay 0x7c33D9c9685408645486497c708ab491402e0886 na may market cap na $3,835,663.50. Ang kontrata ng liquidity pool ay 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf na may kabuuang halaga na naka-lock (TVL) na $130,857.34. Ang BTE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/ETH na may kontrata na address 0x02a4918b6A62715F07c9cE93744ACb5b2170d7bf ay $130,857.34.

Ang kabuuang transaksyon ng BTE/ETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTE/ETH pool ay may trading volume na $476.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa ETH ay 0.0000004224, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001561 ngayon.

BTE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/30/20254:22:46 PMbuy$25.08$0.0015610.0070710.06422416,737.46
0xB5C...0cc1
0x44...a50e
12/30/20254:20:00 PMbuy$27.52$0.0015610.0077580.06422118,378.4
0xB5C...0cc1
0x8c...4819
12/30/20252:03:41 PMbuy$26.01$0.0015610.0073320.06421717,382.88
0xBF2...5950
0x84...f592
12/30/20252:03:24 PMbuy$22.16$0.0015610.0062470.06421414,821.57
0x5d2...758d
0xaf...77fd
12/30/20251:49:15 PMbuy$20.28$0.0015610.0057170.06421213,574
0x1Bb...F139
0x61...4fa4
12/30/202512:23:41 PMsell$223.63$0.0015610.063030.064195150,219.1
0x63e...c47E
0x96...a2e7
12/30/20258:12:04 AMsell$22.98$0.0015610.0064790.06421215,382.13
0x5DC...0920
0xe9...fb80
12/30/20258:10:29 AMsell$22.13$0.0015610.0062390.06421514,802.25
0x11C...1957
0xe2...1e10
12/30/20258:10:20 AMsell$21.36$0.0015610.0060220.06421814,278.86
0xefA...D59D
0x93...8c2e
12/30/20258:09:45 AMsell$23.26$0.0015610.0065570.0642215,535.5
0xbE9...E28a
0xee...6eba
12/30/20258:07:26 AMsell$21.36$0.0015610.0060230.06422314,259.62
0x70e...20dD
0xbf...0b27
12/30/20254:23:49 AMsell$20.31$0.0015610.0057250.06422613,545.23
0x58f...193c
0x27...b8f2
12/29/20252:37:08 PMsell$21.73$0.0015610.0061240.06422914,481.59
0xA01...1eCA
0x25...2fb3
12/29/20252:36:54 PMsell$21$0.0015610.0059190.06423213,987.41
0x5d2...758d
0x7d...7f85
12/29/20252:32:48 PMsell$31.87$0.0015610.0089840.06423521,212.29
0x395...E667
0x90...f310
12/29/202512:15:32 PMbuy$22.12$0.0015610.0062360.06426614,618.19
0x276...7b03
0x37...5cb3
12/29/202512:14:51 PMbuy$22.65$0.0015610.0063840.06426314,976.48
0x988...34Ce
0x03...343c
12/29/202512:13:04 PMbuy$21.35$0.0015610.0060190.0642614,129.93
0x3a7...193A
0x4a...330c
12/29/202512:05:24 PMbuy$22.14$0.0015610.0062420.06425714,661.7
0x5d2...758d
0x12...ab1b
12/29/202511:33:08 AMbuy$13.59$0.0015610.003830.0642559,003.05
0x58f...193c
0x9e...8bfa