WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOM-WBNB pair

Presyo USD
$0.003234
Presyo
0.054678 WBNB
TVL
$0.2989
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOM:
45.98
Pinagsama WBNB:
$0.0002162

WOM/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WOM token sa DEX LIF3 ay $0.003234. Ang presyo ng WOM ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOM token ay 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 na may market cap na $3,250,183.57. Ang kontrata ng liquidity pool ay 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang WOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOM/WBNB na may kontrata na address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 ay $0.30.

Ang kabuuang transaksyon ng WOM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOM sa WBNB ay 0.000004678, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WOM sa USD ay $0.003234 ngayon.

WOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20251:02:16 PMsell$0.00003149$0.0032340.0745560.0546780.009738
0xd9d...33D1
0x97...0ee8
07/13/202510:31:03 AMsell$0.0007777$0.0032420.0511280.0547040.2398
0xd2D...dA3F
0xf4...1ca8
07/13/20254:15:16 AMsell$0.0001239$0.0032480.0618060.0547330.03816
0x38a...a96a
0xbc...3250
07/11/20256:26:01 PMsell$0.008825$0.0033070.00001270.054762.53
0x150...8864
0xff...d64e
07/10/20258:00:18 AMsell$0.003643$0.0036490.0554250.0554330.9984
0xEa3...88c6
0x32...fb89
07/09/20255:13:49 PMbuy$0.002677$0.0036540.0540450.055520.7327
0x783...33c0
0x4b...deef
07/09/202511:14:06 AMsell$0.007981$0.0037380.000012070.0556532.13
0x3D6...0aBe
0xc5...ab7f
07/07/202510:03:52 PMsell$0.001704$0.0039660.0525820.0560110.4296
0x5d7...5d3B
0x02...63ba
07/07/20255:58:05 AMbuy$0.002026$0.0040070.0530640.056060.5056
0x7d1...61AD
0xc1...1be8
07/04/20255:34:49 PMbuy$0.004427$0.0037940.0567880.0558181.16
0x168...e974
0x07...0b57
07/03/202511:08:52 PMsell$0.001866$0.0037540.0528170.0556670.4971
0xF10...6bFB
0x89...f917
07/03/202510:21:29 AMbuy$0.0003719$0.0038320.0656080.0557790.09705
0xC3a...8e1f
0x83...ccf9
07/03/202510:18:11 AMbuy$0.007002$0.0036540.000010550.055511.91
0xEa3...88c6
0xbe...3ded
06/29/20259:20:37 PMbuy$0.0001412$0.0034150.0621760.0552630.04135
0x38a...a96a
0xf4...9a52
06/27/20256:01:07 AMbuy$0.001953$0.0033450.0530280.0551880.5838
0x38a...a96a
0x0e...3245
06/26/20252:11:58 PMbuy$0.0003072$0.0032870.0647730.0551080.09344
0x38a...a96a
0x48...1a91
06/26/20259:27:34 AMbuy$0.00006155$0.0032970.0795110.0550950.01866
0xd9d...33D1
0x17...113e
06/26/20259:27:29 AMbuy$0.0005045$0.0032840.0677950.0550750.1535
0xd9d...33D1
0x7a...3e95
06/25/20259:30:25 PMbuy$0.00247$0.0032150.0538190.0549710.7682
0x8AD...E63E
0xc4...e67c
06/25/20257:38:07 AMbuy$0.0004883$0.0031460.0675590.054870.1552
0x38a...a96a
0x87...6826