WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOM-WBNB pair

Presyo USD
$0.003395
Presyo
0.055243 WBNB
TVL
$0.2947
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.62%
24h
-1.71%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOM:
43.45
Pinagsama WBNB:
$0.0002275

WOM/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WOM token sa DEX LIF3 ay $0.003395. Ang presyo ng WOM ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WOM token ay 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 na may market cap na $3,390,951.35. Ang kontrata ng liquidity pool ay 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang WOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOM/WBNB na may kontrata na address 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928 ay $0.29.

Ang kabuuang transaksyon ng WOM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOM/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOM sa WBNB ay 0.000005243, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WOM sa USD ay $0.003395 ngayon.

WOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20256:07:16 AMbuy$0.0005587$0.0033950.0686290.0552430.1645
0xd9d...33D1
0xda...e5d0
05/13/20256:06:54 AMbuy$0.075681$0.0033820.01087740.0552230.00001679
0xd9d...33D1
0x87...325a
05/13/20253:30:20 AMbuy$0.0006995$0.003340.0510880.0551980.2094
0xd9d...33D1
0xd9...5a71
05/12/20257:35:54 PMbuy$0.000935$0.0033910.0514170.0551410.2757
0xd9d...33D1
0x7e...0f9b
05/12/20255:35:15 PMbuy$0.001175$0.0033790.0517630.0550680.3479
0x38a...a96a
0xe7...53f0
05/12/20251:52:55 PMsell$0.002544$0.0034540.0537290.0550630.7365
0x38a...a96a
0xfb...1070
05/12/20251:52:47 PMsell$0.075588$0.0035110.01081920.0551470.00001591
0x38a...a96a
0xa3...20a2
05/12/20255:36:35 AMbuy$0.00005235$0.00340.0780020.0551970.01539
0x38a...a96a
0x95...d5eb
05/11/20259:45:18 PMbuy$0.0002449$0.0033770.0637610.0551870.07252
0x38a...a96a
0x9d...bacc
05/11/20259:45:16 PMbuy$0.0006686$0.0033560.0510260.0551550.1991
0x38a...a96a
0x28...d569
05/11/20258:22:40 PMsell$0.073036$0.0033160.01046510.055080.059155
0x38a...a96a
0xbf...9205
05/11/20254:18:49 PMbuy$0.0008539$0.0033150.0513130.0551010.2575
0xd9d...33D1
0xc2...9097
05/11/202512:40:09 PMbuy$0.001122$0.0033170.0517020.0550330.3382
0x38a...a96a
0xa8...744a
05/11/202512:39:11 PMbuy$0.074$0.0032920.01060690.0549950.00001214
0x38a...a96a
0x17...cbac
05/11/202511:16:42 AMbuy$0.074058$0.0032890.01061640.0549950.00001233
0x38a...a96a
0x1e...80a6
05/11/202510:24:51 AMbuy$0.002015$0.0032390.0530640.0549260.6221
0xd9d...33D1
0x95...ab58
05/11/20258:49:22 AMsell$0.0008628$0.0031770.0513140.0548390.2715
0xd9d...33D1
0xf4...46ab
05/10/20253:37:29 PMbuy$0.002142$0.0031560.0532870.0548430.6787
0xd9d...33D1
0x22...9d54
05/10/20251:07:39 PMbuy$0.002262$0.0030630.0534670.0546950.7384
0xd9d...33D1
0x4b...5eda
05/10/20255:13:20 AMbuy$0.07659$0.0030410.0910010.054620.00002167
0xd9d...33D1
0x84...900d