WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$308.68
Presyo
0.4921 WBNB
TVL
$4,168.16
MKT CAP
$340.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x166F7402491a10F6dA05A8fD7C6105D5647E08ce
LSHARE:
0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
6.62
Pinagsama WBNB:
$3.38

LSHARE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 V3 ay $308.68. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 na may market cap na $340,911.99. Ang kontrata ng liquidity pool ay 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce na may kabuuang halaga na naka-lock (TVL) na $4,168.16. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce ay $4,168.16.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.4921, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $308.68 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:50:23 AMbuy$66.16$308.680.10540.49210.2143
0xcA7...5597
0xca...c0ab
05/04/20254:03:18 AMbuy$62.98$276.560.10490.46090.2277
0xe25...6bd6
0x20...69b9
05/04/20254:02:55 AMsell$69.82$275.90.11630.45980.253
0xC66...0699
0x12...f20d
05/04/20253:33:49 AMsell$202.98$316.310.33830.52720.6417
0x825...D5aA
0x82...feec
05/04/20253:33:09 AMsell$97.09$365.410.16180.6090.2657
0xe25...6bd6
0x82...5a69
05/04/20253:32:51 AMbuy$313.08$330.610.52180.5510.9469
0x046...faEe
0x7c...83b9
05/04/20252:00:23 AMbuy$50.58$277.380.084180.46160.1823
0x046...faEe
0xe2...6a6b
05/01/20251:43:22 PMbuy$69.47$261.730.11490.43290.2654
0xe25...6bd6
0x57...8383
04/26/20254:17:19 AMbuy$36.04$246.590.059750.40880.1461
0xcA7...5597
0xfc...8ecc
04/22/20259:50:31 PMbuy$62.94$237.050.10270.38670.2655
0xe25...6bd6
0xd5...2dab
04/21/20256:06:13 PMsell$65.13$229.80.10920.38530.2834
0xC66...0699
0xe1...5e15
04/21/20256:04:10 PMsell$153.79$259.490.25780.43510.5926
0xe25...6bd6
0xf3...1eb4
04/21/20256:02:52 PMbuy$256.44$245.940.430.41231.04
0xA0a...201e
0xa9...c349
04/09/20259:01:13 PMbuy$56.52$200.440.097230.34480.2819
0xe25...6bd6
0x53...3c95
04/09/20253:18:16 PMsell$51.36$192.090.091480.34210.2674
0x3B5...847d
0xaa...2711