- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Impormasyon tungkol sa LSHARE-WBNB pair
- Pinagsama LSHARE:
- 4.4
- Pinagsama WBNB:
- $4.99
LSHARE/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $708.1. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 na may market cap na $778,256.39. Ang kontrata ng liquidity pool ay 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce na may kabuuang halaga na naka-lock (TVL) na $6,248.14. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce ay $6,248.14.
Ilang transaksyon ang mayroon sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WBNB?
Ang exchange rate ng 1 LSHARE sa WBNB ay 1.13, na naitala noong 7:00 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $708.1 ngayon.
LSHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 8:15:31 AM | buy | $3.06 | $667.97 | 0.004901 | 1.06 | 0.004592 | 0xb5...990f | |
| 11/18/2024 | 8:15:31 AM | sell | $3.25 | $708.1 | 0.005196 | 1.13 | 0.004592 | 0x49...d231 | |
| 11/18/2024 | 8:15:31 AM | buy | $98.72 | $690.52 | 0.1577 | 1.1 | 0.1429 | 0x3c...a5e0 | |
| 11/18/2024 | 8:15:10 AM | sell | $197.95 | $706.97 | 0.3162 | 1.12 | 0.28 | 0x76...229b | |
| 11/18/2024 | 7:06:58 AM | sell | $154.85 | $792.73 | 0.2465 | 1.26 | 0.1953 | 0x59...3490 | |
| 11/18/2024 | 7:06:19 AM | buy | $199.83 | $786.5 | 0.3181 | 1.25 | 0.254 | 0x6e...10f5 | |
| 11/18/2024 | 7:01:58 AM | sell | $63.74 | $749.38 | 0.1016 | 1.19 | 0.08506 | 0x78...da11 | |
| 11/18/2024 | 4:24:25 AM | sell | $3.31 | $764.37 | 0.005298 | 1.21 | 0.004343 | 0x6a...083c | |
| 11/18/2024 | 4:24:25 AM | buy | $3.04 | $702.18 | 0.004867 | 1.12 | 0.004343 | 0xa5...07b0 | |
| 11/18/2024 | 4:24:25 AM | buy | $143.98 | $735.56 | 0.2297 | 1.17 | 0.1957 | 0x90...45f4 | |
| 11/18/2024 | 4:24:04 AM | buy | $399.99 | $610.77 | 0.6383 | 0.9747 | 0.6548 | 0x81...ae89 | |
| 11/17/2024 | 9:10:40 PM | sell | $66.27 | $533.94 | 0.1073 | 0.8647 | 0.1241 | 0x53...a9f0 | |
| 11/14/2024 | 3:17:14 AM | sell | $59.93 | $559.44 | 0.09705 | 0.9059 | 0.1071 | 0xb0...0fb5 | |
| 11/11/2024 | 7:09:22 PM | sell | $34.2 | $597.04 | 0.05368 | 0.937 | 0.05728 | 0x40...e72e | |
| 11/11/2024 | 11:03:40 AM | sell | $73.9 | $608.42 | 0.1181 | 0.9729 | 0.1214 | 0xf8...8dcc | |
| 11/11/2024 | 11:02:31 AM | buy | $220.28 | $581.54 | 0.3517 | 0.9287 | 0.3787 | 0x58...7400 | |
| 11/10/2024 | 5:19:32 AM | sell | $3.36 | $539.44 | 0.005329 | 0.8547 | 0.006235 | 0x2f...3d18 | |
| 11/10/2024 | 5:19:32 AM | buy | $129.53 | $517.6 | 0.2052 | 0.8201 | 0.2502 | 0xd2...bdd4 | |
| 11/10/2024 | 5:19:32 AM | buy | $3.07 | $492.47 | 0.004865 | 0.7803 | 0.006235 | 0x42...fe44 | |
| 11/10/2024 | 5:18:59 AM | sell | $300.67 | $545.67 | 0.4764 | 0.8646 | 0.551 | 0x76...9473 |