WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$491.2
Presyo
0.8071 WBNB
TVL
$5,122.24
MKT CAP
$540.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x166F7402491a10F6dA05A8fD7C6105D5647E08ce
LSHARE:
0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
5.25
Pinagsama WBNB:
$4.17

LSHARE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $491.2. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x0c08638473CAfbCa3beb113616A1871F4bfaD4f9 na may market cap na $540,288.95. Ang kontrata ng liquidity pool ay 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce na may kabuuang halaga na naka-lock (TVL) na $5,122.24. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x166F7402491a10F6dA05A8fD7C6105D5647E08ce ay $5,122.24.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.8071, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $491.2 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20241:19:49 AMsell$51.39$491.20.084430.80710.1046
0x8e8...d436
0x95...ac25
09/20/20243:05:47 PMbuy$0.1133$469.540.00020.82840.0002414
0x9Ff...dDB3
0x34...2028
09/17/20245:53:08 AMbuy$56.75$412.070.10520.76410.1377
0xe25...6bd6
0x55...7ded
09/16/202410:24:52 AMbuy$40$399.420.073230.73110.1001
0x8e8...d436
0xc7...1ae5
09/15/20249:32:01 PMsell$95.5$416.330.17070.74440.2293
0xe25...6bd6
0xbd...41d8
09/15/20247:13:01 PMsell$41.01$441.080.073510.79060.09298
0x8e8...d436
0x33...d54c
09/15/20247:07:37 PMsell$2.44$449.270.0043880.80550.005447
0xAd6...763B
0x7c...b389
09/15/20247:07:37 PMbuy$98.96$433.350.17740.7770.2283
0xe25...6bd6
0xfd...032f
09/15/20247:07:37 PMbuy$2.25$414.630.004050.74340.005447
0xAd6...763B
0x65...5d46
09/15/20247:07:16 PMsell$1.86$412.070.0033510.73880.004535
0xA80...8054
0x34...5cae
09/15/20247:07:16 PMbuy$199.99$377.930.35860.67760.5291
0x825...D5aA
0x82...3519
09/15/20247:07:16 PMbuy$1.56$343.980.0027970.61670.004535
0xA80...8054
0xc4...16c0
09/15/20247:07:04 PMsell$461.01$419.10.82640.75121.1
0x825...D5aA
0x90...6cb0
09/15/20246:51:22 PMbuy$118.55$491.710.21280.88290.241
0x8eb...422B
0xce...c7d2
09/15/20246:45:34 PMsell$47.54$474.180.08550.85280.1002
0x8e8...d436
0x01...5b75
09/15/20246:43:01 PMsell$189.44$522.10.34030.93790.3628
0xe25...6bd6
0x71...b44c
09/15/20246:42:49 PMsell$258.04$618.570.46351.110.4171
0x825...D5aA
0xdb...f924
09/15/20246:41:58 PMsell$44.66$690.240.080241.240.06471
0x8e8...d436
0xcc...77c0
09/15/20246:39:36 PMsell$160.42$739.730.28811.320.2168
0xe25...6bd6
0xa1...9a8d
09/15/20246:33:26 PMbuy$49.97$772.170.089781.380.06471
0x8e8...d436
0x3e...4620