WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$132.87
Presyo
0.2134 WBNB
TVL
$521.91
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
8.55%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
1.96
Pinagsama WBNB:
$0.4186

LSHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $132.87. Ang presyo ng LSHARE ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.76. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $139,727.87. Ang kontrata ng liquidity pool ay 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 na may kabuuang halaga na naka-lock (TVL) na $521.92. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 ay $521.92.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $25.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.2134, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $132.87 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:55:20 AMbuy$0.7746$132.870.0012440.21340.005829
0x685...4ceF
0xc0...3560
11/15/20243:41:56 PMsell$3.03$126.250.0050190.20890.02402
0x685...4ceF
0x30...2d35
11/15/20243:41:53 PMbuy$3.02$127.020.0050.21020.02378
0xE65...6C52
0x4a...f841
11/15/20243:41:50 PMsell$3.03$126.270.0050240.2090.02404
0xaDD...1fEb
0x6f...cc06
11/15/20243:41:41 PMbuy$4.84$126.110.0080250.20870.03844
0x27c...8603
0x56...3f25
11/15/20243:22:47 PMsell$3.04$124.470.0050390.2060.02446
0xbd0...C69d
0x3f...a9e5
11/15/20243:21:20 PMbuy$3.02$125.390.0050.20720.02412
0x50A...5aF0
0x00...fcc0
11/15/20243:03:53 PMbuy$1.66$123.550.0027350.20330.01344
0xd20...31F8
0x90...aa93
11/15/20241:51:02 PMbuy$0.8325$124.420.0013470.20130.006691
0xfe0...C9Dd
0xc2...2c81
11/15/202411:45:10 AMbuy$1.55$123.90.00250.19940.01253
0x214...887d
0x07...8d50
11/15/202410:46:20 AMbuy$0.6444$122.860.0010360.19760.005244
0xa48...5Ff2
0x3d...ccbf
11/15/202410:33:47 AMbuy$0.2855$122.40.00045930.19690.002332
0x000...Ca92
0x49...ebcb
11/12/20244:16:45 AMbuy$1.62$126.960.00250.19540.01278
0xB59...b91e
0xfb...38f1
11/11/20242:07:55 PMbuy$1.54$119.530.00250.1930.01295
0x60E...5b03
0x79...8cd7
11/11/202410:06:01 AMsell$1.56$119.130.0025180.19180.01312
0x140...a584
0x5f...9314
11/11/20241:15:24 AMsell$0.7934$122.960.001250.19370.006452
0xaDD...1fEb
0x41...cec3
11/08/202411:33:30 PMbuy$0.7421$116.250.0012440.19480.006383
0x9Bd...3DF9
0x96...2798
11/08/202411:33:27 PMsell$1.5$115.920.0025240.19430.01298
0x04c...94e0
0x83...d519
11/08/20241:45:27 PMbuy$0.6564$117.030.00110.19620.005608
0x380...260E
0x33...9301
11/08/20241:44:48 PMsell$2.94$117.460.0049370.19690.02507
0x8D3...374d
0xca...1717