WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$29.66
Presyo
0.04549 WBNB
TVL
$3,670.36
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
62.03
Pinagsama WBNB:
$2.81

LSHARE/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $29.66. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $31,109.81. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $3,670.37. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $3,670.37.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.04549, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $29.66 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20253:59:03 PMbuy$3.99$29.660.0061190.045490.1345
0x383...1fae
0xb9...a11d
05/15/20257:39:16 AMbuy$1.09$29.260.00170.045360.03747
0x38a...a96a
0x4c...18f1
05/15/20257:37:34 AMbuy$5.15$29.160.007990.04520.1767
0x387...0bB1
0xd5...f128
05/15/20257:37:29 AMbuy$3.14$29.020.0048710.0450.1082
0x9C3...0a08
0xe5...04b9
05/15/20257:37:29 AMsell$59.27$29.630.091890.045942
0x9b9...B396
0x28...4240
05/15/20256:43:13 AMsell$0.651$30.780.0010040.047470.02114
0x955...2161
0xd4...685c
05/14/202512:52:22 PMsell$0.8251$31.220.0012550.047510.02642
0xfe0...C9Dd
0x17...4f95
05/14/202512:47:42 PMsell$2.18$31.270.0033180.047580.06972
0x3F3...89F8
0xd0...5010
05/14/202512:46:59 PMbuy$5.14$31.540.0078230.047990.163
0x26b...d80A
0xf4...4fa0
05/14/202510:47:11 AMbuy$4.88$31.320.0074410.047740.1558
0x387...0bB1
0xc6...fd01
05/14/20259:29:23 AMbuy$4.59$310.0070380.04750.1481
0x97c...3b26
0x3e...7226
05/14/20259:29:23 AMbuy$1.87$30.890.0028770.047330.06079
0xae5...6593
0x08...cf01
05/14/20259:29:22 AMbuy$3.38$30.810.005190.04720.1099
0x230...6A3A
0x0c...c642
05/14/20259:29:22 AMsell$62.96$31.480.096460.048232
0x8A3...3B29
0x25...473f
05/13/20257:54:07 AMbuy$1.5$32.770.0023040.050320.04578
0xB54...b08E
0xcf...50ac
05/13/20257:54:07 AMbuy$2.38$32.710.0036640.050210.07297
0xfc9...21D4
0xf9...636b
05/13/20257:54:07 AMsell$49.78$33.180.076420.050941.5
0x62d...3B3e
0xfa...dac5
05/12/202511:34:06 PMsell$1.67$34.610.0025320.052310.0484
0xeE5...0A6A
0xc3...b9a2
05/12/202511:32:45 AMsell$1.07$35.930.0015650.052380.02987
0xfe0...C9Dd
0x02...fc69
05/11/20252:22:11 PMsell$0.2091$34.140.00032090.052410.006123
0x039...be61
0x52...f7ac