WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$10.55
Presyo
0.01595 WBNB
TVL
$2,199.73
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
107.2
Pinagsama WBNB:
$1.66

LSHARE/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $10.55. Ang presyo ng LSHARE ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.35. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $11,098.40. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $2,199.74. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $2,199.74.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $70.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.01595, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $10.55 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202612:31:38 AMbuy$2.56$10.280.003880.015540.2495
0xE22...b5B9
0x9c...1aa6
03/13/202612:31:38 AMsell$42.21$10.550.063810.015954
0xA17...1cF2
0x23...dc1b
03/13/202612:18:56 AMbuy$1.4$10.980.0021390.016710.1279
0x4F4...4175
0x7c...46ea
03/13/202612:18:56 AMsell$24.15$11.090.036750.016882.17
0x54E...3d16
0xf6...e475
03/04/202611:55:45 AMbuy$1.75$11.30.0026970.017380.1551
0x276...7b03
0x5d...a8d1
03/04/202611:55:44 AMsell$24.79$11.410.038130.017562.17
0x128...eb54
0xb0...8a02
02/27/20263:26:04 PMbuy$4.08$11.060.0066610.018050.3688
0x276...7b03
0xaa...938e
02/27/20263:26:04 PMsell$69.65$11.60.11370.018956
0x62d...3B3e
0xb2...d52a
02/25/20263:00:26 PMbuy$2.36$12.570.0038270.020320.1883
0xB5C...5ebA
0x6f...d795
02/25/20263:00:26 PMsell$38.51$12.830.062220.020743
0x62d...3B3e
0xb8...98e0
02/25/20262:53:38 PMsell$61.47$13.80.099740.02244.45
0x62d...3B3e
0xe7...63ba
02/25/20262:53:38 PMbuy$3.11$13.30.005050.021580.234
0xB5C...C6f6
0x38...e3d3
02/25/20269:30:07 AMsell$13.1$14.310.021780.02380.9153
0x333...F78b
0x6b...0fa2
02/25/20269:30:07 AMbuy$180.42$14.230.30.0236614.43
0x3dc...D733
0x91...c373
02/25/20269:23:41 AMbuy$90.25$10.650.150.01779.11
0x3dc...D733
0xd3...28f1
02/25/20269:23:41 AMsell$5.56$10.650.0092490.01770.5224
0x333...F78b
0xe1...b2aa
02/20/20266:22:02 AMbuy$0.6604$9.220.001080.015070.07163
0xE22...b5B9
0x5c...f4eb
02/20/20266:22:01 AMsell$18.58$9.290.030380.015192
0x128...eb54
0x44...33b3
02/14/20264:26:30 PMbuy$19.99$9.70.031690.015382.06
0x128...eb54
0x26...558c
02/14/20264:26:30 PMsell$1.66$9.780.0026390.01550.1702
0xB5C...3a2B
0xbf...3063