WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$21.44
Presyo
0.02431 WBNB
TVL
$3,650.32
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
85.15
Pinagsama WBNB:
$2.06

LSHARE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $21.44. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $22,549.67. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $3,650.33. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $3,650.33.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.02431, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $21.44 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20252:25:02 AMbuy$8.18$21.440.009280.024310.3816
0xB5C...c151
0xf5...5cca
12/06/20252:25:02 AMsell$137.46$21.430.15580.02436.04
0x8A3...3B29
0xd4...ca74
11/06/20252:41:52 PMsell$231.7$26.080.24760.027878.12
0x62d...3B3e
0x4c...d0dd
11/06/20252:41:52 PMbuy$13.18$26.050.014090.027840.5061
0x6b5...76b0
0x27...b36f
10/25/20255:20:24 AMbuy$1.21$38.060.001090.034230.03184
0x2d7...69d0
0xfa...b622
10/24/202511:33:53 PMsell$12.7$37.650.011480.034040.3373
0x26C...07EF
0xc4...5ea7
10/24/202511:32:41 PMsell$80.42$38.810.07270.035082.07
0x26C...07EF
0x18...f59a
10/24/202511:32:41 PMbuy$5.17$38.140.0046780.034480.1357
0xBb0...6D20
0x4d...1315
10/22/20259:03:46 PMsell$78.67$39.330.074120.037062
0xE16...4F9F
0x81...1f9c
10/22/20259:03:46 PMbuy$4.57$38.770.0043120.036530.118
0xA15...C4E2
0xb6...d818
10/21/202510:02:27 PMbuy$10.74$41.510.0099390.038390.2589
0xc5f...161a
0x86...7a57
10/21/202510:02:27 PMsell$174.02$43.50.16090.040224
0xE16...4F9F
0xb6...5a6d
10/21/20252:40:26 PMsell$46.92$46.920.04330.04331
0x8A3...3B29
0xf7...f7c5
10/21/20252:40:26 PMbuy$3.46$46.850.00320.043240.074
0x753...1b01
0x29...e92d
10/07/20259:22:36 AMsell$14.96$54.910.012030.044180.2725
0x825...D5aA
0x8e...f475
10/04/20257:23:40 AMbuy$3.19$50.50.0028350.044770.06333
0x111...6051
0x73...c526
10/04/20257:23:40 AMsell$50.75$50.750.044990.044991
0x8A3...3B29
0x67...63b8
10/03/20252:38:15 PMbuy$3.07$51.040.0027770.046130.0602
0x111...6051
0xf1...a8bc
10/03/20252:38:15 PMsell$51.31$51.310.046380.046381
0x8A3...3B29
0x39...c5b2
09/30/20257:07:58 AMbuy$3.9$48.160.0038510.047540.081
0x1f7...54F5
0x78...995f