- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Impormasyon tungkol sa LSHARE-WBNB pair
- Pinagsama LSHARE:
- 94.28
- Pinagsama WBNB:
- $1.87
LSHARE/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $17.78. Ang presyo ng LSHARE ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.84. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $18,705.58. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $3,366.17. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $3,366.17.
Ilang transaksyon ang mayroon sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang LSHARE/WBNB pool ay may trading volume na $109.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WBNB?
Ang exchange rate ng 1 LSHARE sa WBNB ay 0.01986, na naitala noong 3:38 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $17.78 ngayon.
LSHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:52:57 PM | buy | $37.36 | $17.59 | 0.04173 | 0.01964 | 2.12 | 0xdd...8573 | |
| 01/09/2026 | 4:52:57 PM | sell | $2.39 | $17.78 | 0.002673 | 0.01986 | 0.1345 | 0xb2...3d7a | |
| 01/08/2026 | 5:29:33 PM | sell | $3.48 | $16.88 | 0.00394 | 0.01906 | 0.2066 | 0xb4...105d | |
| 01/08/2026 | 5:29:33 PM | buy | $66.58 | $16.39 | 0.07519 | 0.01851 | 4.06 | 0x44...2c16 | |
| 01/08/2026 | 8:11:17 AM | buy | $3.93 | $15.68 | 0.004442 | 0.01771 | 0.2507 | 0x51...8e65 | |
| 01/08/2026 | 8:11:17 AM | sell | $64.51 | $16.12 | 0.07288 | 0.01822 | 4 | 0xf4...f9d2 | |
| 01/08/2026 | 8:03:39 AM | buy | $8.51 | $16.86 | 0.009628 | 0.01906 | 0.505 | 0xeb...e2ae | |
| 01/08/2026 | 8:03:38 AM | sell | $144.85 | $16.87 | 0.1637 | 0.01907 | 8 | 0xf3...6ed5 | |
| 01/08/2026 | 5:14:17 AM | sell | $221.9 | $20.09 | 0.2475 | 0.02241 | 10 | 0x7d...2ad0 | |
| 01/08/2026 | 5:14:17 AM | buy | $12.61 | $20.05 | 0.01407 | 0.02236 | 0.6292 | 0x34...b072 | |
| 01/07/2026 | 10:40:05 PM | sell | $104.82 | $26.2 | 0.1166 | 0.02915 | 4 | 0x11...77c6 | |
| 01/07/2026 | 10:40:05 PM | buy | $5.7 | $25.21 | 0.006352 | 0.02804 | 0.2264 | 0x86...8106 | |
| 01/07/2026 | 4:46:33 PM | sell | $5.6 | $27.57 | 0.006255 | 0.03076 | 0.2033 | 0xdf...d527 | |
| 01/07/2026 | 2:21:36 AM | buy | $28.92 | $27.83 | 0.032 | 0.03078 | 1.03 | 0x30...bca4 | |
| 01/07/2026 | 2:21:37 AM | sell | $1.84 | $27.91 | 0.002037 | 0.03087 | 0.06599 | 0x85...6a3a | |
| 01/06/2026 | 11:44:12 PM | buy | $112.66 | $26.47 | 0.1232 | 0.02896 | 4.25 | 0x5a...a031 | |
| 01/06/2026 | 11:44:12 PM | sell | $7.47 | $27.58 | 0.008177 | 0.03017 | 0.2709 | 0xbc...bc1c | |
| 01/05/2026 | 11:36:02 PM | sell | $1.45 | $24.7 | 0.001597 | 0.02717 | 0.05879 | 0x00...2f36 | |
| 01/05/2026 | 11:36:02 PM | buy | $22.72 | $24.69 | 0.025 | 0.02715 | 0.9205 | 0x1b...303b | |
| 01/05/2026 | 2:52:53 PM | sell | $1.99 | $24.09 | 0.002204 | 0.02661 | 0.08285 | 0xcb...603e |