- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Impormasyon tungkol sa LSHARE-WBNB pair
- Pinagsama LSHARE:
- 73.92
- Pinagsama WBNB:
- $2.35
LSHARE/WBNB price stats sa BNB Chain
Noong Abril 25, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $19.43. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $20,343.54. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $2,860.07. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $2,860.07.
Ilang transaksyon ang mayroon sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WBNB?
Ang exchange rate ng 1 LSHARE sa WBNB ay 0.03203, na naitala noong 3:43 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $19.43 ngayon.
LSHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:19:45 AM | buy | $0.25 | $19.43 | 0.0004119 | 0.03203 | 0.01286 | 0x56...7bf9 | |
| 04/21/2025 | 6:19:42 AM | sell | $5.56 | $19.31 | 0.009166 | 0.03183 | 0.2879 | 0x91...124d | |
| 04/17/2025 | 5:30:47 PM | buy | $0.3022 | $19.07 | 0.0005113 | 0.03226 | 0.01584 | 0xf8...c879 | |
| 04/17/2025 | 4:08:20 PM | sell | $4.72 | $18.89 | 0.008012 | 0.03204 | 0.25 | 0x30...0fbd | |
| 04/06/2025 | 4:57:34 PM | buy | $2.85 | $18.69 | 0.004944 | 0.03241 | 0.1525 | 0x1b...06f9 | |
| 04/06/2025 | 4:57:22 PM | sell | $47.8 | $19.12 | 0.08287 | 0.03315 | 2.5 | 0xbf...60aa | |
| 04/02/2025 | 8:48:36 AM | buy | $2.02 | $20.91 | 0.003351 | 0.0346 | 0.09684 | 0xbd...2823 | |
| 03/30/2025 | 10:19:34 AM | buy | $2.62 | $20.94 | 0.004328 | 0.0345 | 0.1254 | 0xa6...a996 | |
| 03/30/2025 | 10:19:28 AM | sell | $42.59 | $21.29 | 0.07016 | 0.03508 | 2 | 0xb2...1477 | |
| 03/29/2025 | 7:02:20 PM | buy | $2.81 | $21.91 | 0.004676 | 0.03638 | 0.1285 | 0x3b...84d9 | |
| 03/29/2025 | 7:02:17 PM | sell | $44.6 | $22.3 | 0.07404 | 0.03702 | 2 | 0xb1...4d51 | |
| 03/29/2025 | 4:16:41 PM | buy | $2.59 | $23.25 | 0.004283 | 0.03843 | 0.1114 | 0x7c...da9d | |
| 03/29/2025 | 4:16:38 PM | buy | $7.13 | $23.1 | 0.0118 | 0.03819 | 0.3089 | 0xb5...975d | |
| 03/29/2025 | 4:16:35 PM | sell | $46.93 | $23.46 | 0.07757 | 0.03878 | 2 | 0xce...4652 | |
| 03/28/2025 | 11:28:49 AM | sell | $4.3 | $25.09 | 0.006877 | 0.04006 | 0.1716 | 0x38...8e6b | |
| 03/28/2025 | 11:09:16 AM | buy | $3.25 | $25.42 | 0.005176 | 0.04049 | 0.1278 | 0xd5...cdf6 | |
| 03/28/2025 | 5:20:54 AM | buy | $1.27 | $25.35 | 0.002026 | 0.04038 | 0.05019 | 0x44...c79f | |
| 03/28/2025 | 5:04:06 AM | buy | $0.8133 | $25.32 | 0.001295 | 0.04033 | 0.03211 | 0xa7...a34d | |
| 03/28/2025 | 4:55:00 AM | sell | $7.35 | $25.18 | 0.01169 | 0.04008 | 0.2918 | 0x6b...6088 | |
| 03/28/2025 | 4:53:48 AM | sell | $1.88 | $25.32 | 0.002996 | 0.04031 | 0.07432 | 0x8f...9bc6 |