- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Impormasyon tungkol sa LSHARE-WBNB pair
- Pinagsama LSHARE:
- 63.73
- Pinagsama WBNB:
- $2.74
LSHARE/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $32.79. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $34,330.69. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $4,161.78. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $4,161.78.
Ilang transaksyon ang mayroon sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WBNB pool sa nakaraang 24 na oras?
Ang LSHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WBNB?
Ang exchange rate ng 1 LSHARE sa WBNB ay 0.04323, na naitala noong 10:18 PM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $32.79 ngayon.
LSHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:33:33 AM | buy | $0.6924 | $32.79 | 0.0009127 | 0.04323 | 0.02111 | 0x20...8b2b | |
| 07/25/2025 | 6:33:16 AM | buy | $4.08 | $32.72 | 0.005387 | 0.04313 | 0.1248 | 0xee...7567 | |
| 07/25/2025 | 6:27:12 AM | buy | $4.21 | $32.59 | 0.005554 | 0.04296 | 0.1292 | 0x63...509c | |
| 07/25/2025 | 6:21:06 AM | buy | $3.96 | $32.46 | 0.005232 | 0.04279 | 0.1222 | 0x87...492b | |
| 07/25/2025 | 5:08:41 AM | buy | $1.3 | $32.59 | 0.001715 | 0.04269 | 0.04017 | 0x7c...7565 | |
| 07/25/2025 | 5:08:40 AM | buy | $6.74 | $32.46 | 0.008835 | 0.04252 | 0.2077 | 0x48...bd1a | |
| 07/25/2025 | 5:08:39 AM | sell | $45.19 | $32.74 | 0.05919 | 0.04288 | 1.38 | 0x1b...ca08 | |
| 07/24/2025 | 11:44:29 PM | buy | $3.85 | $34.1 | 0.004994 | 0.04418 | 0.113 | 0xf6...4caf | |
| 07/24/2025 | 3:13:15 PM | buy | $4.62 | $35.09 | 0.00594 | 0.04504 | 0.1318 | 0xc9...3262 | |
| 07/24/2025 | 3:12:24 PM | buy | $10.57 | $34.85 | 0.01357 | 0.04473 | 0.3035 | 0xc1...43f5 | |
| 07/24/2025 | 3:11:58 PM | buy | $13.95 | $34.45 | 0.01791 | 0.04422 | 0.4049 | 0xf6...18de | |
| 07/24/2025 | 3:11:37 PM | sell | $2.27 | $33.93 | 0.002915 | 0.04355 | 0.06693 | 0xed...eeea | |
| 07/24/2025 | 3:11:14 PM | buy | $18.24 | $34.02 | 0.02341 | 0.04366 | 0.5363 | 0x6c...bd3b | |
| 07/24/2025 | 3:11:13 PM | buy | $2.88 | $33.68 | 0.0037 | 0.04324 | 0.08556 | 0xbb...7da0 | |
| 07/24/2025 | 1:07:33 PM | buy | $2.91 | $33.14 | 0.003796 | 0.04312 | 0.08803 | 0xb5...5992 | |
| 07/24/2025 | 10:51:22 AM | buy | $1.36 | $32.72 | 0.001796 | 0.04303 | 0.04174 | 0xe4...7836 | |
| 07/24/2025 | 10:51:19 AM | buy | $3.67 | $32.64 | 0.004833 | 0.04293 | 0.1125 | 0xe0...63cd | |
| 07/23/2025 | 5:16:08 AM | buy | $4.67 | $34.18 | 0.00585 | 0.04276 | 0.1368 | 0x05...58a0 | |
| 07/23/2025 | 12:55:58 AM | sell | $4.55 | $33.93 | 0.005676 | 0.04233 | 0.134 | 0xef...006a | |
| 07/21/2025 | 7:53:07 PM | sell | $2.94 | $32.19 | 0.003891 | 0.04248 | 0.09158 | 0x5d...e8b6 |