WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$61.82
Presyo
0.1004 WBNB
TVL
$10,551.75
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
84.97
Pinagsama WBNB:
$8.57

LSHARE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $61.82. Ang presyo ng LSHARE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.62. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $65,291.59. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $10,551.76. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $10,551.76.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $13.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.1004, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $61.82 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:18:24 AMsell$4.11$61.820.0066830.10040.06652
0x92a...cE6d
0xd9...04c0
09/27/20242:29:33 PMbuy$9.5$62.040.015520.10130.1531
0xa04...940F
0xf7...4f55
09/26/202412:53:36 AMsell$12.6$58.550.021620.10040.2153
0x5B6...cDE7
0xb9...57f3
09/26/202412:53:00 AMsell$29.98$59.050.051430.10120.5078
0x1b5...f442
0x94...a687
09/25/202410:17:52 PMsell$1.04$59.810.0017780.10190.01744
0x000...Ca92
0xfd...10c7
09/25/20248:57:58 PMbuy$23.32$60.410.039560.10240.386
0xFff...57ca
0x6b...5eed
09/25/20248:57:58 PMsell$60.24$60.240.10220.10221
0xE1b...5555
0x2e...881b
09/25/20244:51:10 PMsell$61.7$61.70.10390.10391
0xb0C...3B99
0x58...4100
09/25/20244:51:10 PMbuy$18.68$61.80.031460.1040.3022
0x000...0c29
0x1e...1a79
09/25/20243:56:52 PMbuy$2.94$630.0049680.10610.0468
0x820...2ED8
0xcf...ff72
09/25/20243:56:49 PMbuy$3.67$62.920.0061890.1060.05837
0x8D3...374d
0x24...131c
09/25/20243:56:28 PMsell$63.09$63.090.10610.10611
0xE1b...5555
0x64...9efc
09/25/20246:38:54 AMsell$65$650.10870.10871
0x8A3...3B29
0x17...1928
09/25/202412:32:13 AMbuy$12.13$67.090.020060.11090.1808
0x820...2ED8
0x1c...7cac
09/24/202410:19:38 PMsell$0.8822$66.970.0014440.10960.01317
0x000...Ca92
0xca...3c64
09/24/202410:19:38 PMsell$10.16$67.10.016630.10980.1514
0x383...1fae
0xbe...b7fa
09/24/20249:31:27 PMsell$0.9028$66.870.0014860.110.0135
0x32E...f648
0x17...8fba
09/23/202411:57:34 PMbuy$15.15$67.060.025060.11090.2259
0x000...Ca92
0x3e...075e
09/23/202410:29:47 PMbuy$22.65$66.940.037230.110.3383
0x07D...6723
0x75...02e6
09/23/20249:56:31 PMsell$15.61$66.420.025580.10880.2351
0x820...2ED8
0x6f...88a2