WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-WBNB pair

Presyo USD
$131.74
Presyo
0.2097 WBNB
TVL
$15,543.26
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSHARE:
59.26
Pinagsama WBNB:
$12.37

LSHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $131.74. Ang presyo ng LSHARE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.18. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $137,908.77. Ang kontrata ng liquidity pool ay 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D na may kabuuang halaga na naka-lock (TVL) na $15,543.26. Ang LSHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/WBNB na may kontrata na address 0x845A33A1E0173Ed667A53E30b1C3C2FBDc92258D ay $15,543.26.

Ang kabuuang transaksyon ng LSHARE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSHARE/WBNB pool ay may trading volume na $13.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa WBNB ay 0.2097, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $131.74 ngayon.

LSHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:15:41 AMbuy$3.14$131.740.0050.20970.02383
0x0bf...cbd6
0x48...8cfb
11/22/20247:15:38 AMbuy$6.28$131.590.010.20950.04773
0x50A...5aF0
0xd2...e95e
11/21/202410:51:21 PMbuy$0.6451$130.250.0010360.20930.004953
0x9Bd...3DF9
0x55...e6a1
11/21/202410:51:00 PMbuy$3.11$130.180.0050.20920.02389
0xfe0...C9Dd
0x76...3a52
11/20/202410:55:28 AMbuy$0.636$128.290.0010360.20910.004957
0xbd0...C69d
0x98...cb11
11/20/20249:43:55 AMbuy$9.02$128.010.014730.20880.07053
0x000...f95e
0x2a...8a1a
11/19/20246:47:04 AMsell$6.8$127.650.011020.20670.05333
0x820...2ED8
0x62...664e
11/19/20241:20:34 AMbuy$0.4457$129.350.000720.20890.003445
0x82e...d958
0x66...1434
11/18/20248:21:10 PMbuy$0.5766$128.770.00093550.20890.004477
0x82e...d958
0x87...891a
11/18/20246:23:28 PMbuy$3.1$129.60.0050.20880.02394
0xaDD...1fEb
0x43...cbbb
11/18/20242:54:13 PMbuy$61.21$130.70.09880.21090.4683
0xA80...8054
0x0f...215d
11/18/20242:54:13 PMsell$81.1$129.060.13090.20830.6284
0xA80...8054
0x51...cf0e
11/18/20241:50:40 PMbuy$6.6$128.830.010720.20910.05127
0xbd0...C69d
0x0b...0301
11/18/202412:43:43 PMbuy$21.23$128.060.034480.20790.1658
0x8e0...4230
0xec...3e5c
11/18/202412:43:40 PMbuy$1.35$127.680.0022030.20730.01062
0x32E...f648
0x5b...e564
11/18/202412:43:40 PMbuy$23.98$127.60.038940.20710.1879
0x7ED...db8f
0xd4...58af
11/18/202412:43:40 PMsell$10.12$126.560.016440.20540.08003
0x230...6A3A
0xe9...f7b2
11/18/202412:43:34 PMsell$84.53$127.340.13720.20670.6638
0x0e7...7F19
0xc3...85b9
11/18/202412:09:43 PMsell$3.09$128.740.0050220.20910.02401
0x7C2...54a2
0xe9...ca5c
11/18/202412:09:28 PMsell$8.69$128.940.014130.20940.06746
0x820...2ED8
0x0a...b038