WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSHARE-LIF3 pair

Presyo USD
$131.83
Presyo
8,885.58 LIF3
TVL
$173.91
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x163AF79d2B7104f63b6d02c6BbCAE0142842C256
LSHARE:
0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
Pinagsama LSHARE:
1.1
Pinagsama LIF3:
$1,983.35

LSHARE/LIF3 price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $131.83. Ang presyo ng LSHARE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.79. Ang kontrata ng LSHARE token ay 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a na may market cap na $137,908.77. Ang kontrata ng liquidity pool ay 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 na may kabuuang halaga na naka-lock (TVL) na $173.91. Ang LSHARE/LIF3 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSHARE/LIF3 na may kontrata na address 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 ay $173.91.

Ang kabuuang transaksyon ng LSHARE/LIF3 ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSHARE/LIF3 pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSHARE sa LIF3 ay 8,885.58, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $131.83 ngayon.

LSHARE-LIF3 price chart

PetsaOras
Presyo $
Presyo LIF3
GumawaTXN
11/22/20247:15:41 AMsell$3.14$131.83211.798,885.580.02383
0x0bf...cbd6
0x48...8cfb
11/21/202410:51:21 PMsell$0.6458$130.444.338,951.730.004953
0x9Bd...3DF9
0x55...e6a1
11/20/202410:55:28 AMsell$0.6368$128.4544.498,974.710.004957
0xbd0...C69d
0x98...cb11
11/20/20249:44:01 AMsell$1.53$128.9107.489,014.060.01192
0xB59...b91e
0x38...ce36
11/19/20246:52:19 AMbuy$1.07$127.6377.259,205.290.008392
0x32E...f648
0xad...12d2
11/18/20248:21:10 PMsell$0.5773$128.9340.359,012.750.004477
0x82e...d958
0x87...891a
11/18/20247:01:16 PMsell$0.5715$131.1439.369,033.430.004358
0xfab...192b
0xef...54d4
11/18/20245:59:22 PMsell$0.3106$130.2921.579,049.260.002384
0x039...be61
0x11...c90e
11/18/20242:54:31 PMbuy$3.09$127.86222.49,180.330.02422
0xfC8...0A47
0x12...8b53
11/18/20241:54:28 PMsell$1.54$129.55107.218,968.460.01195
0x373...9E95
0xe0...9c22
11/18/202412:43:40 PMbuy$9.84$122.96719.568,990.60.08003
0x230...6A3A
0xe9...f7b2
11/18/202412:09:43 PMbuy$3.07$128.16210.188,752.280.02401
0x7C2...54a2
0xe9...ca5c
11/18/20247:07:37 AMsell$1.57$133.34100.948,551.090.0118
0xfab...192b
0x31...b633
11/16/202410:34:30 PMsell$1.56$132.95102.028,642.680.0118
0x2CF...8BD9
0x0a...fa2e
11/16/202410:34:30 PMsell$1.22$132.2479.338,596.70.009229
0x000...1FAb
0x85...5524
11/16/202410:33:18 PMsell$4.75$132.38313.948,748.470.03588
0xE2D...0a03
0xf0...c20a
11/16/20244:44:15 PMbuy$3.12$129.76215.418,952.460.02406
0xbd0...C69d
0x6d...7155
11/16/20244:13:27 PMbuy$3.1$129.08212.578,842.190.02404
0x9Bd...3DF9
0xb5...8490
11/16/202412:57:27 PMbuy$7.8$128.59525.298,653.260.0607
0x5A2...B361
0xc3...a58d
11/16/20249:45:51 AMsell$0.2493$132.2615.758,355.180.001885
0xae7...48Ea
0x07...0084