WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.0003146
Presyo
0.064336 WBNB
TVL
$42,158.85
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
149
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
59.5M
Pinagsama WBNB:
$32.31

LIF3/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.0003146. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $148.73. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $87,384.92. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $42,158.86. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $42,158.86.

Ang kabuuang transaksyon ng LIF3/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $148.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.0000004336, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0003146 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20266:08:31 PMsell$148.73$0.00031460.2050.064336472,764.01
0x82B...7798
0xf4...42ad
10/21/202612:17:30 PMsell$102.98$0.0003330.13790.064461309,207.66
0x65A...7675
0xc3...dd10
10/18/20268:10:54 PMbuy$0.9941$0.00031890.0014060.0645123,117.2
0xE91...09F3
0x61...edef
10/18/20267:27:20 PMsell$43.55$0.00031980.061240.064496136,199.73
0x82B...7798
0x79...bf11
10/15/202612:53:10 PMsell$101.87$0.00032620.14140.06453312,289.42
0x82B...7798
0x8c...3c6c
10/14/20266:42:23 PMsell$62.77$0.00033290.086170.06457188,529.99
0x82B...7798
0x66...0225
10/13/20264:19:15 PMsell$77.01$0.00034330.10320.064604224,286.18
0x82B...7798
0xc3...45d2
10/13/20264:02:10 PMsell$11$0.00034470.014760.06462531,926.78
0x9BC...5D28
0xe3...4c60
10/13/20261:20:07 PMbuy$75.03$0.00034370.10110.064635218,271.94
0x65A...7675
0xab...a996
10/13/20261:20:08 PMbuy$3.67$0.00034510.004960.06465410,655.35
0x9BC...5D28
0x33...2f21
10/13/20261:02:55 PMsell$89.12$0.00034130.12040.064611261,105.04
0x82B...7798
0x70...870f
10/13/202612:59:30 PMbuy$3.67$0.00034540.004960.0646610,643.4
0x9BC...5D28
0x70...310e
10/13/202612:59:29 PMbuy$75$0.0003440.10110.064641218,026.46
0x65A...7675
0xe5...f448
10/13/202612:27:39 PMsell$92.17$0.00034150.12460.064617269,878.88
0x82B...7798
0xfc...cc11
10/13/202612:10:30 PMbuy$80$0.00034360.10810.064646232,790.84
0x65A...7675
0x0c...b8f4
10/13/202612:10:31 PMbuy$3.66$0.00034510.004960.06466610,628.02
0x9BC...5D28
0x7b...ad8e
10/13/20263:42:13 AMbuy$101.86$0.00033930.1370.064566300,214.39
0xC0c...78a8
0xfa...cc83
10/13/20263:42:14 AMbuy$75.93$0.00034240.10220.064609221,739.34
0x956...dB44
0xfe...3292
10/13/20261:11:54 AMsell$227.38$0.00033410.31090.06457680,452.99
0xcF5...5ee4
0x24...d585
10/12/20267:15:11 PMsell$93.07$0.00034550.12510.064647269,331.38
0x65A...7675
0x28...6b8b