WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001459
Presyo
0.052563 WBNB
TVL
$75,379.17
MKT CAP
$373.5K
5m
0%
1h
0%
4h
-1.30%
24h
-3.94%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
25.09M
Pinagsama WBNB:
$68.08

LIF3/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001459. Ang presyo ng LIF3 ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,142.35. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $373,502.15. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $75,379.18. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $75,379.18.

Ang kabuuang transaksyon ng LIF3/WBNB ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $2,142.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000002563, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001459 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20264:29:20 AMbuy$0.3132$0.0014590.00055020.052563214.64
0x775...087D
0xa2...87bb
07/13/20263:23:18 AMbuy$0.4982$0.0014570.00087640.052563341.87
0x672...0D7d
0x37...397a
07/13/20263:21:22 AMbuy$0.2985$0.0014570.00052520.052563204.9
0x879...9702
0x30...a24d
07/13/20262:28:59 AMbuy$0.9124$0.0014690.0015920.052563621.04
0x775...087D
0xba...750e
07/13/202612:59:10 AMsell$26.43$0.0014730.045730.05254917,937.04
0x9f6...86A0
0x9b...c459
07/13/202612:56:37 AMsell$57.24$0.0014770.099010.05255538,740.4
0x9f6...86A0
0x38...b808
07/13/202612:50:20 AMsell$18.88$0.0014780.032720.05256112,773.98
0x9f6...86A0
0xdd...775a
07/12/202610:05:10 PMsell$5.07$0.0014760.0088340.0525713,435.46
0xC06...264B
0x6e...889f
07/12/20269:19:49 PMbuy$346.92$0.0014810.60.052562234,179.76
0x37E...54e8
0x78...ed3f
07/12/20268:44:09 PMsell$28.53$0.0014620.049240.05252319,512.82
0x9f6...86A0
0xc8...2a21
07/12/20268:05:17 PMsell$57.05$0.0014650.098490.0525338,929.03
0x9f6...86A0
0x8f...0e3e
07/12/20267:44:15 PMbuy$173.72$0.0014690.30.052536118,253.32
0x37E...54e8
0x4d...9089
07/12/20267:43:56 PMbuy$173.72$0.0014540.30.052511119,429.21
0x37E...54e8
0x5f...8fa3
07/12/20266:31:16 PMsell$28.54$0.001440.049260.05248619,812.84
0x9f6...86A0
0x29...cc9e
07/12/20266:16:55 PMsell$28.5$0.0014420.04920.0524919,756.73
0x9f6...86A0
0x7f...1491
07/12/20266:07:05 PMsell$28.5$0.0014450.049190.05249419,719.32
0x9f6...86A0
0xe2...edcf
07/12/20264:25:49 PMsell$28.52$0.0014520.049050.05249819,630.76
0x9f6...86A0
0xd6...edc0
07/12/202612:34:19 PMsell$57.03$0.0014570.098030.05250439,135.98
0x9f6...86A0
0xc2...86d7
07/12/202612:30:13 PMsell$51.34$0.0014620.088170.05251235,094.93
0x9f6...86A0
0x68...74a3
07/12/202611:44:59 AMsell$353.69$0.0014730.60990.052541240,021.71
0x65A...7675
0x8d...3a56