WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.01053
Presyo
0.00001345 WBNB
TVL
$223,620.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
42K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
10.7M
Pinagsama WBNB:
$141.67

LIF3/WBNB price stats sa BNB Chain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01053. Ang presyo ng LIF3 ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $42,407.81. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $2,411,150.72. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $223,620.03. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $223,620.03.

Ang kabuuang transaksyon ng LIF3/WBNB ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $42,407.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001345, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01053 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20252:34:38 AMbuy$200.24$0.010530.25570.0000134519,006.27
0xD0d...0dD8
0xfa...76ce
08/07/20258:38:56 PMbuy$398.9$0.010390.51150.0000133338,368.24
0x091...2A9a
0x35...e4f7
08/07/20258:29:17 PMbuy$299.28$0.010320.38390.0000132428,980.05
0x825...D5aA
0x53...4953
08/07/20258:29:10 PMsell$1,349.63$0.010361.730.00001329130,208.68
0xC66...0699
0x7a...f322
08/07/20258:08:02 PMsell$401.54$0.010530.51510.0000135138,120.48
0x764...63A5
0x0d...7094
08/07/20257:40:28 PMbuy$1,286.56$0.010471.650.00001348122,814.56
0xC66...0699
0xf0...9b3a
08/07/20257:40:27 PMsell$1,537.43$0.010431.970.00001343147,303.49
0x8eb...422B
0xf6...6a20
08/07/20257:40:00 PMsell$626.98$0.010640.8070.000013758,891.33
0x825...D5aA
0xa6...6466
08/07/20257:36:46 PMbuy$1,279.17$0.010641.640.0000137120,141.4
0xC66...0699
0x88...a6f5
08/07/20257:35:17 PMsell$1,657.18$0.010622.130.00001366156,040.61
0x091...2A9a
0x09...a0ca
08/07/20257:34:59 PMsell$1,834.93$0.010682.360.00001375171,664.5
0x091...2A9a
0x15...9f1c
08/07/20257:34:59 PMbuy$1,394.74$0.010711.790.00001378130,223.78
0xf1e...767D
0x12...95c3
08/07/20256:32:20 PMsell$411.36$0.010880.53050.0000140437,780.49
0x091...2A9a
0x92...3a7a
08/07/20256:31:11 PMsell$402.54$0.010960.51910.0000141436,700.42
0x091...2A9a
0x7d...dee6
08/07/20254:49:59 PMbuy$599.05$0.010930.77780.000014254,759.49
0x825...D5aA
0x60...8a8a
08/07/20253:30:43 PMsell$407.54$0.010890.52750.0000140937,423.92
0x764...63A5
0x1e...3869
08/07/20251:06:41 PMsell$388.33$0.010770.50150.0000139136,038.67
0x764...63A5
0x1a...b6d0
08/07/20251:06:41 PMbuy$1,105.83$0.010911.420.00001409101,353.12
0xC66...0699
0x22...15f4
08/07/20251:02:53 PMsell$402.96$0.010850.52040.0000140137,129.57
0x091...2A9a
0x81...096f
08/07/202512:59:20 PMsell$403.06$0.010930.52060.0000141136,873.95
0x764...63A5
0xbc...562a