- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Impormasyon tungkol sa LIF3-WBNB pair
- Pinagsama LIF3:
- 11.14M
- Pinagsama WBNB:
- $139.19
LIF3/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01199. Ang presyo ng LIF3 ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,447.41. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $2,956,110.89. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $266,238.04. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WBNB ngayon?
Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $266,238.04.
Ilang transaksyon ang mayroon sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WBNB ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang LIF3/WBNB pool ay may trading volume na $3,447.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WBNB?
Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001259, na naitala noong 3:26 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01199 ngayon.
LIF3-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:19:08 AM | sell | $143.97 | $0.01199 | 0.1511 | 0.00001259 | 12,000 | 0x31...a91a | |
| 09/27/2025 | 2:29:49 AM | sell | $143.87 | $0.01198 | 0.1514 | 0.00001262 | 12,000 | 0x8e...6dab | |
| 09/27/2025 | 2:15:13 AM | sell | $143.73 | $0.01197 | 0.1518 | 0.00001265 | 12,000 | 0x96...d555 | |
| 09/27/2025 | 12:51:28 AM | sell | $143.16 | $0.01193 | 0.1521 | 0.00001267 | 12,000 | 0x1f...d417 | |
| 09/27/2025 | 12:02:08 AM | sell | $143.91 | $0.01199 | 0.1524 | 0.0000127 | 12,000 | 0x11...8676 | |
| 09/26/2025 | 11:34:05 PM | sell | $144.22 | $0.01201 | 0.1528 | 0.00001273 | 12,000 | 0x2d...c4ea | |
| 09/26/2025 | 10:18:40 PM | sell | $143.94 | $0.01199 | 0.1531 | 0.00001276 | 12,000 | 0x51...a755 | |
| 09/26/2025 | 6:03:57 PM | sell | $143.3 | $0.01194 | 0.1535 | 0.00001279 | 12,000 | 0x4c...fbf8 | |
| 09/26/2025 | 5:49:55 PM | sell | $144.54 | $0.01204 | 0.1538 | 0.00001282 | 12,000 | 0x18...a691 | |
| 09/26/2025 | 5:15:29 PM | sell | $144.24 | $0.01202 | 0.1542 | 0.00001285 | 12,000 | 0x1f...638e | |
| 09/26/2025 | 5:09:44 PM | sell | $144.04 | $0.012 | 0.1545 | 0.00001287 | 12,000 | 0x18...a6f6 | |
| 09/26/2025 | 5:02:47 PM | sell | $145.25 | $0.0121 | 0.1549 | 0.0000129 | 12,000 | 0xf8...9206 | |
| 09/26/2025 | 4:38:05 PM | sell | $144.88 | $0.01207 | 0.1552 | 0.00001293 | 12,000 | 0xf7...0bae | |
| 09/26/2025 | 1:47:13 PM | sell | $146.33 | $0.01219 | 0.1556 | 0.00001296 | 12,000 | 0xe0...392b | |
| 09/26/2025 | 1:05:02 PM | sell | $146.66 | $0.01222 | 0.1559 | 0.00001299 | 12,000 | 0xf1...725c | |
| 09/26/2025 | 12:55:03 PM | sell | $146.99 | $0.01224 | 0.1563 | 0.00001302 | 12,000 | 0xa6...25fb | |
| 09/26/2025 | 12:33:05 PM | sell | $146.71 | $0.01222 | 0.1566 | 0.00001305 | 12,000 | 0x42...a5fb | |
| 09/26/2025 | 12:29:21 PM | sell | $146.5 | $0.0122 | 0.157 | 0.00001308 | 12,000 | 0xa3...cf54 | |
| 09/26/2025 | 11:24:53 AM | buy | $398.58 | $0.01223 | 0.4281 | 0.00001313 | 32,582.88 | 0x5f...724c | |
| 09/26/2025 | 8:00:52 AM | sell | $147.21 | $0.01226 | 0.1564 | 0.00001303 | 12,000 | 0xf7...bbb4 |