WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001687
Presyo
0.05281 WBNB
TVL
$82,911.37
MKT CAP
$430K
5m
0%
1h
0%
4h
-1.18%
24h
0.68%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
950
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
23.9M
Pinagsama WBNB:
$70.93

LIF3/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001687. Ang presyo ng LIF3 ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $949.98. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $430,023.73. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $82,911.37. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $82,911.37.

Ang kabuuang transaksyon ng LIF3/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $949.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00000281, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001687 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:31:54 PMsell$51.12$0.0016870.085150.0528130,295.88
0x091...2A9a
0x01...bfe4
06/22/20261:28:54 PMsell$101.68$0.0016910.16960.05282160,124.06
0x091...2A9a
0x1d...3da5
06/22/20261:20:51 PMbuy$1.92$0.0017060.003210.0528461,128.14
0xD59...bAdC
0x5c...5e5c
06/22/20261:20:05 PMbuy$0.2959$0.0017070.00049330.052846173.33
0xD59...bAdC
0x24...b927
06/22/202612:57:29 PMsell$63.06$0.0016990.10510.05283337,111.76
0x956...dB44
0x46...c984
06/22/202612:49:04 PMsell$25.51$0.0017050.042490.0528414,962.5
0x9f6...86A0
0x2b...fe90
06/22/202612:44:48 PMsell$25.51$0.0017050.042550.05284314,962.5
0x9f6...86A0
0x86...e682
06/22/202612:40:17 PMsell$25.54$0.0017070.04260.05284714,962.5
0x9f6...86A0
0xd3...363a
06/21/202611:39:46 PMbuy$99.7$0.0016710.17050.05285959,634.88
0x091...2A9a
0xf4...33d3
06/21/20265:26:32 PMsell$83.89$0.0016770.1420.0528450,000
0xFBe...4499
0xcf...b00b
06/21/20264:48:45 PMsell$25.13$0.0016790.042620.05284814,962.5
0x9f6...86A0
0x3e...3a97
06/21/20264:44:00 PMsell$25.16$0.0016810.042680.05285214,962.5
0x9f6...86A0
0x11...4436
06/21/20264:03:53 PMsell$25.2$0.0016840.042740.05285614,962.5
0x9f6...86A0
0xcc...268a
06/21/20264:02:24 PMbuy$99.88$0.0016910.16930.05286859,050.25
0x091...2A9a
0x29...c5f5
06/21/20263:53:48 PMsell$61.52$0.0016790.10430.05284836,639.42
0x956...dB44
0xad...fcab
06/21/20263:49:20 PMbuy$9.94$0.0016920.016860.0528695,877.1
0x341...7391
0x2b...ba35
06/21/20263:40:40 PMsell$25.18$0.0016820.042680.05285314,962.5
0x9f6...86A0
0x9a...e82f
06/21/20263:36:27 PMbuy$99.81$0.0016890.16920.05286459,091.13
0x091...2A9a
0xd3...af5d
06/21/20262:13:42 PMbuy$99.87$0.0016760.16980.05284959,587.2
0x091...2A9a
0x6c...c3d8
06/21/20269:58:01 AMbuy$14.91$0.0016760.025260.0528418,894.25
0x341...7391
0xa3...d1a5