WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.01974
Presyo
0.00002324 WBNB
TVL
$322,219.56
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.96%
24h
-2.21%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
8.28M
Pinagsama WBNB:
$186.73

LIF3/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01974. Ang presyo ng LIF3 ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,946.54. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $4,684,804.51. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $322,219.56. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $322,219.56.

Ang kabuuang transaksyon ng LIF3/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $2,946.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00002324, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01974 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20253:36:19 PMbuy$24.19$0.019740.028470.000023241,225.09
0x99A...6570
0x73...f089
09/05/20253:36:18 PMsell$867.19$0.019731.020.0000232343,939.47
0xcA7...5597
0x2c...91e2
09/05/20252:37:11 PMbuy$12.62$0.019920.014880.00002349633.61
0x170...6858
0x02...2539
09/05/20252:18:45 PMbuy$12.67$0.020.014880.00002349633.72
0x562...5E1b
0x85...4646
09/05/202512:46:04 PMsell$338.98$0.019940.39780.000023417,000
0xFBe...4499
0xce...500e
09/05/20257:12:20 AMsell$338.4$0.01990.39950.000023517,000
0xFBe...4499
0xc1...805a
09/05/20253:52:20 AMsell$319.25$0.019950.37760.000023616,000
0xFBe...4499
0x64...d5d8
09/04/20255:16:24 PMsell$381$0.020050.45040.000023719,000
0x1e0...b197
0xaf...9808
09/04/20253:51:34 PMsell$268.47$0.020110.31780.000023813,348.93
0xFBe...4499
0x8b...efe8
09/04/20253:50:16 PMsell$383.71$0.020190.45420.000023919,000
0x1e0...b197
0x8b...205d
09/04/20253:08:27 PMsell$351.22$0.020340.41460.0000240117,263.19
0x1e0...b197
0xca...d995
09/04/20252:56:36 PMsell$388.41$0.020440.45840.0000241219,000
0x1e0...b197
0xd2...d410
09/04/20252:53:37 PMsell$307.99$0.020530.36350.0000242315,000
0xFBe...4499
0xb8...4f95
09/04/20252:51:47 PMsell$43.44$0.020570.051280.000024282,111.38
0x05b...dDa8
0xb4...1cf9
09/04/20252:51:46 PMbuy$1,694.41$0.0204820.0000241882,701.98
0x37E...54e8
0x7a...4816
09/04/20252:35:30 PMsell$383.77$0.020190.45290.0000238419,000
0x1e0...b197
0x6a...a503
09/04/20252:25:19 PMsell$344.84$0.020290.4070.0000239516,993.81
0x1e0...b197
0xea...ad0b
09/04/20252:20:27 PMsell$387.27$0.020380.45710.0000240519,000
0x1e0...b197
0x34...6a1e
09/04/20252:20:28 PMbuy$12.61$0.020450.014880.00002414616.61
0xFEE...0ba9
0xb7...3415
09/04/202511:16:40 AMbuy$199.64$0.020550.23540.000024239,714.3
0x825...D5aA
0x0c...2857