WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.003367
Presyo
0.053593 WBNB
TVL
$143,029.06
MKT CAP
$821.7K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
20.86M
Pinagsama WBNB:
$77.67

LIF3/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.003367. Ang presyo ng LIF3 ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,590.94. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $821,659.08. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $143,029.06. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $143,029.06.

Ang kabuuang transaksyon ng LIF3/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $2,590.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000003593, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003367 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:58:31 AMbuy$0.7076$0.0033670.00075510.053593210.1
0x5B6...cDE7
0x6f...77bf
02/01/20267:58:25 AMsell$505.91$0.0033720.53980.053599150,000
0xe66...FFFd
0xbb...5860
01/31/20269:19:29 PMbuy$52.15$0.0034150.055650.05364515,268.88
0x9f6...86A0
0x5e...c41b
01/31/20268:48:12 PMbuy$52.24$0.003410.055740.05363915,318.06
0x9f6...86A0
0xd2...8b2f
01/31/20267:26:26 PMbuy$52.3$0.0034050.055810.05363315,359.85
0x9f6...86A0
0x51...97ce
01/31/20267:13:14 PMbuy$1.67$0.0034020.0017840.053631491.46
0x65c...8985
0xf1...1ed6
01/31/20267:13:02 PMsell$1,339.18$0.0034481.420.05368388,287.29
0xa31...B2Ee
0x2c...a443
01/31/20263:34:50 PMsell$239.97$0.0035290.2560.05376568,000
0xe66...FFFd
0x9c...66df
01/31/20262:31:57 PMbuy$346.13$0.0035440.36930.05378297,640.3
0x091...2A9a
0x0c...03f4
01/31/20261:54:33 PMbuy$0.6301$0.0035270.00067240.053763178.66
0x65c...8985
0x15...dbfd
01/31/20264:44:56 AMbuy$328.68$0.003510.35070.05374693,624.98
0x091...2A9a
0xa9...4641
01/30/202610:57:15 PMsell$524.92$0.0034990.56010.053734149,999.2
0xe66...FFFd
0xc5...3929
01/30/202610:40:37 PMsell$52.93$0.0035280.056480.05376515,000
0x9f6...86A0
0x3c...1b18
01/30/20269:58:10 PMsell$53.01$0.0035340.056570.05377115,000
0x9f6...86A0
0xdf...3206
01/30/20269:48:24 PMsell$53.09$0.0035390.056650.05377715,000
0x9f6...86A0
0xed...36bb
01/30/20268:49:59 PMsell$602.66$0.0035730.6430.053812168,666.93
0xFDf...AC85
0x1c...acf2
01/30/20268:39:30 PMsell$54.1$0.0036060.057730.05384815,000
0x9f6...86A0
0x59...cf10
01/30/20268:36:18 PMsell$54.18$0.0036120.057820.05385415,000
0x9f6...86A0
0x77...a149
01/30/20268:33:06 PMsell$54.27$0.0036180.057910.0538615,000
0x9f6...86A0
0x50...7f7e
01/30/20268:26:25 PMsell$54.35$0.0036230.0580.05386615,000
0x9f6...86A0
0xff...9377