- WhatToFarm
- BNB Chain
- LIF3 V3
- LIF3-WBNB LPs
Impormasyon tungkol sa LIF3-WBNB pair
- Pinagsama LIF3:
- 19.21M
- Pinagsama WBNB:
- $83.3
LIF3/WBNB price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.003751. Ang presyo ng LIF3 ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,663.24. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $916,768.32. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $146,495.75. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WBNB ngayon?
Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $146,495.75.
Ilang transaksyon ang mayroon sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WBNB ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang LIF3/WBNB pool ay may trading volume na $3,663.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WBNB?
Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000004199, na naitala noong 4:02 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003751 ngayon.
LIF3-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:17:27 AM | sell | $112.55 | $0.003751 | 0.1259 | 0.054199 | 30,000 | 0x19...2a5a | |
| 01/09/2026 | 12:51:35 AM | sell | $56.16 | $0.003744 | 0.06313 | 0.054209 | 15,000 | 0x5e...469b | |
| 01/08/2026 | 11:42:46 PM | sell | $56.53 | $0.003769 | 0.06324 | 0.054216 | 15,000 | 0x10...a1dc | |
| 01/08/2026 | 9:56:28 PM | sell | $56.2 | $0.003747 | 0.06334 | 0.054222 | 15,000 | 0x43...55fc | |
| 01/08/2026 | 6:33:22 PM | sell | $93.77 | $0.003751 | 0.1057 | 0.054231 | 25,000 | 0x32...6283 | |
| 01/08/2026 | 6:32:52 PM | sell | $94.03 | $0.003761 | 0.106 | 0.054243 | 25,000 | 0x62...b454 | |
| 01/08/2026 | 6:32:39 PM | sell | $94.28 | $0.003771 | 0.1063 | 0.054254 | 25,000 | 0x57...2670 | |
| 01/08/2026 | 6:26:56 PM | sell | $718.71 | $0.003815 | 0.8108 | 0.054304 | 188,369 | 0x04...9a6c | |
| 01/08/2026 | 6:26:50 PM | sell | $405.44 | $0.003876 | 0.4574 | 0.054373 | 104,579.86 | 0x23...aaa3 | |
| 01/08/2026 | 6:26:27 PM | buy | $1,329.58 | $0.003849 | 1.5 | 0.054342 | 345,402.64 | 0x76...2413 | |
| 01/08/2026 | 4:32:57 PM | sell | $188.72 | $0.003774 | 0.2123 | 0.054247 | 50,000 | 0xfd...2a57 | |
| 01/08/2026 | 11:04:57 AM | sell | $56.69 | $0.003779 | 0.06393 | 0.054262 | 15,000 | 0x0f...cce1 | |
| 01/08/2026 | 10:32:33 AM | sell | $56.65 | $0.003776 | 0.06404 | 0.054269 | 15,000 | 0x17...9d2a | |
| 01/08/2026 | 9:18:20 AM | sell | $113.21 | $0.003773 | 0.1283 | 0.054279 | 30,000 | 0x8b...66e0 | |
| 01/08/2026 | 9:16:40 AM | sell | $57.03 | $0.003802 | 0.06435 | 0.05429 | 15,000 | 0x5b...777f | |
| 01/08/2026 | 5:22:39 AM | sell | $57.76 | $0.00385 | 0.06445 | 0.054297 | 15,000 | 0xc6...76f5 | |
| 01/08/2026 | 4:33:03 AM | sell | $57.8 | $0.003853 | 0.06456 | 0.054304 | 15,000 | 0x87...ea9d | |
| 01/08/2026 | 3:28:53 AM | sell | $58.04 | $0.003869 | 0.06466 | 0.054311 | 15,000 | 0x1d...d6ed | |
| 01/08/2026 | 2:52:27 AM | sell | $58.13 | $0.003875 | 0.06477 | 0.054318 | 15,000 | 0x47...480b | |
| 01/08/2026 | 2:49:36 AM | sell | $57.93 | $0.003862 | 0.06488 | 0.054325 | 15,000 | 0xb7...ebf4 |