WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.002499
Presyo
0.05399 WBNB
TVL
$95,803.44
MKT CAP
$585.6K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
19.23M
Pinagsama WBNB:
$76.2

LIF3/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.002499. Ang presyo ng LIF3 ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,347.34. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $585,639.52. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $95,803.44. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $95,803.44.

Ang kabuuang transaksyon ng LIF3/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $1,347.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00000399, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002499 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20259:26:35 PMsell$497.74$0.0024990.79460.05399199,121.3
0x983...D7A2
0x4b...88db
05/08/20255:18:44 PMbuy$100.04$0.0025140.1610.05404839,783.67
0x825...D5aA
0xff...e59f
05/08/20254:40:17 PMbuy$99.92$0.0025040.16080.05403139,897.23
0x825...D5aA
0x89...ff78
05/08/20252:37:00 PMsell$148.29$0.0024710.24060.05401159,992.1
0x983...D7A2
0xf0...eda4
05/08/20259:54:13 AMsell$1.04$0.0024780.001690.054024420
0x891...761b
0x90...255e
05/08/20255:20:16 AMbuy$100.19$0.0024640.16420.05403940,654.69
0x825...D5aA
0xf7...5789
05/08/20254:17:41 AMbuy$99.96$0.0024560.16360.05402240,693.44
0x825...D5aA
0x16...7333
05/08/20253:51:31 AMbuy$100.11$0.0024430.16410.05400540,975.18
0x825...D5aA
0x34...b5c8
05/08/20252:04:34 AMbuy$199.99$0.0023950.33220.05397983,480.9
0x825...D5aA
0x17...23c4
05/07/20251:42:30 PMbuy$100.05$0.0023980.16480.05395341,706.75
0x825...D5aA
0x56...529c
05/07/20251:04:45 PMbuy$0.6077$0.0023970.0010.053944253.48
0x7C2...54a2
0xa3...ab4c
05/07/20251:03:18 PMbuy$5.8$0.0023860.0095590.0539272,434.14
0x35a...281a
0x1e...f759
05/07/20251:03:20 PMbuy$100.06$0.0023920.16460.05393641,828.79
0x825...D5aA
0xd4...e777
05/07/20251:03:15 PMbuy$750.02$0.0023471.230.053862319,510.97
0xcF5...5ee4
0xe1...d58f
05/07/20251:03:14 PMsell$1,666.1$0.002382.740.053916700,005.4
0x69c...16B4
0x71...a9de
05/07/202512:56:23 PMsell$203.25$0.0024780.33440.05407881,990.99
0x825...D5aA
0x43...99c3
05/07/20252:52:59 AMsell$6.27$0.0024720.010390.0540972,536.87
0x97B...5458
0xcd...a112
05/07/20251:52:11 AMbuy$100.15$0.0024890.16540.05411340,230.17
0x825...D5aA
0x9d...e622
05/07/202512:25:38 AMbuy$219.44$0.0024720.36260.05408588,759
0xe25...6bd6
0x44...2ec6
05/06/20259:10:22 PMbuy$11.99$0.0024380.020.0540654,919.55
0x046...faEe
0x04...1d52