WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.0002819
Presyo
0.064468 WBNB
TVL
$37,339.99
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
303
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
58.48M
Pinagsama WBNB:
$32.77

LIF3/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.0002819. Ang presyo ng LIF3 ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $302.90. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $78,059.95. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $37,339.99. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $37,339.99.

Ang kabuuang transaksyon ng LIF3/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $302.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.0000004468, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0002819 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20264:44:14 PMbuy$27.69$0.00028050.043890.06444598,733.84
0xE60...3463
0x23...7414
11/13/20264:44:14 PMbuy$85.07$0.00028190.13480.064468301,706.49
0x65A...7675
0xdf...55a9
11/12/202610:15:03 PMbuy$110.08$0.00028810.16840.064408382,102.8
0x65A...7675
0x02...c184
11/12/20266:22:00 PMbuy$80.04$0.00028510.12230.064357280,748.47
0x65A...7675
0xb8...d097
11/11/202612:14:25 PMsell$2.22$0.00029070.0032650.0642717,643.59
0xc43...d516
0x0b...fc78
11/11/202610:36:36 AMbuy$0.9949$0.0002930.0014590.0642973,395.6
0xc43...d516
0x99...d045
11/11/202610:36:04 AMbuy$0.9953$0.0002930.0014590.0642973,396.56
0xc43...d516
0x0e...c99f
11/11/202610:31:07 AMbuy$0.9958$0.00029290.001460.0642963,399.29
0xc43...d516
0x79...37a1
11/10/20261:06:21 AMsell$152.01$0.00029790.21980.064308510,206.56
0x82B...7798
0xc9...a859
11/05/202610:00:31 PMsell$216.89$0.00030290.31510.0644716,032.74
0x791...4FC6
0x36...5555
11/05/20269:59:56 PMsell$161$0.00030960.23380.064496519,951.56
0x82B...7798
0x24...0d5b
11/04/20265:52:37 PMbuy$225.42$0.0003230.31460.064509697,782.23
0x65A...7675
0x8c...edcc
11/04/202610:52:00 AMbuy$130.19$0.00031230.18530.064445416,889.08
0x65A...7675
0x66...04e2
11/04/202610:52:01 AMbuy$122.62$0.00031550.17450.064491388,591.36
0x956...dB44
0x35...cfa4
11/04/202610:52:00 AMbuy$74.35$0.00031010.10580.064414239,714.03
0x698...cB82
0x69...d472
11/03/20263:39:34 PMbuy$100.2$0.00030570.14320.064371327,768.44
0x65A...7675
0xb1...b7a7
11/01/202611:58:29 PMsell$99.84$0.00030970.140.064345322,364.47
0x82B...7798
0x24...8b62
10/31/20262:17:02 AMsell$141.61$0.00031050.20080.064404455,994.26
0x65A...7675
0x87...56d8
10/30/202610:27:22 PMbuy$141.78$0.00030630.20280.064383462,866.54
0xd1b...9665
0x24...36fc
10/30/202610:27:22 PMbuy$94.2$0.00031040.13470.064442303,440.45
0x956...dB44
0x78...1ab6