WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.004437
Presyo
0.055259 WBNB
TVL
$225,456.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
10.27%
Ibahagi
TXNS
118
Mga Bumili
32
Mga Nagbenta
86
Dami
51K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
17.23M
Pinagsama WBNB:
$92.12

LIF3/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.004437. Ang presyo ng LIF3 ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $50,973.95. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $1,069,221.40. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $225,456.34. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $225,456.34.

Ang kabuuang transaksyon ng LIF3/WBNB ay 118 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $50,973.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000005259, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004437 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20255:38:25 PMsell$559.63$0.0044370.66330.055259126,126.17
0xcF5...5ee4
0x2e...0f8f
12/19/20255:35:09 PMbuy$1,265.56$0.0044211.50.05524286,241.28
0x37E...54e8
0x21...3877
12/19/20255:27:30 PMbuy$398.51$0.004340.47030.05512391,809.24
0x091...2A9a
0xe9...bb7a
12/19/20255:27:28 PMsell$2,895.77$0.0044233.410.05522654,676.32
0x5D9...DEF1
0x3a...a616
12/19/20255:27:28 PMbuy$323.86$0.0042970.38220.05507275,353.74
0x950...8070
0xe1...f139
12/19/20254:47:20 PMsell$134.51$0.0046380.15770.05543829,000
0xFBe...4499
0x81...ac95
12/19/20254:46:30 PMsell$134.99$0.0046540.15820.05545829,000
0xFBe...4499
0x6c...39d4
12/19/20253:16:13 PMsell$186.55$0.0046630.21920.05548140,000
0xFBe...4499
0x3d...e9b5
12/19/20252:26:17 PMsell$139.45$0.0046480.16510.05550430,000
0xFBe...4499
0x29...4805
12/19/20252:24:38 PMsell$70.35$0.004690.08280.0555215,000
0x9f6...86A0
0x86...62a0
12/19/20252:23:50 PMbuy$952.85$0.0046641.120.055489204,289.96
0xcF5...5ee4
0xe9...d882
12/19/202512:48:41 PMsell$229.46$0.0045890.27020.05540450,000
0xFBe...4499
0x7b...05d0
12/19/202512:47:51 PMsell$101.46$0.0046090.11940.05542822,011.08
0xcF5...5ee4
0xe0...c10d
12/19/202512:37:35 PMsell$900.51$0.004671.060.0555192,797.78
0xFDf...AC85
0x30...c8e9
12/19/202512:31:51 PMsell$272.75$0.0047430.32120.05558657,504.2
0x983...D7A2
0xad...4973
12/19/202512:31:39 PMbuy$1,273.66$0.0047091.50.055546270,437.21
0x37E...54e8
0x80...29e7
12/19/202512:31:07 PMsell$509.85$0.0046350.60040.055458110,000
0x7E0...d7A5
0xd7...4a42
12/19/202512:30:27 PMbuy$900.69$0.0046391.060.055463194,157.63
0xcF5...5ee4
0xcf...f6d5
12/19/202511:39:03 AMsell$458.26$0.0045820.53990.055399100,000
0x7E0...d7A5
0xaa...ceab
12/19/202511:38:40 AMsell$407.76$0.0046350.48040.05546187,963.61
0x091...2A9a
0xd1...0536