WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.01255
Presyo
0.00001159 WBNB
TVL
$291,194.39
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
11.64M
Pinagsama WBNB:
$133.88

LIF3/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.01255. Ang presyo ng LIF3 ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,279.73. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $3,051,714.92. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $291,194.40. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $291,194.40.

Ang kabuuang transaksyon ng LIF3/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $4,279.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001159, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01255 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:57:47 AMbuy$350.64$0.012550.32360.0000115927,921.73
0x65A...7675
0x0c...2c34
10/18/20257:50:13 PMsell$402.87$0.012720.3650.0000115231,667.7
0x091...2A9a
0x51...8190
10/18/20252:29:38 PMbuy$399.86$0.012630.36680.0000115931,637.57
0x091...2A9a
0xc6...4f60
10/18/20251:37:33 PMbuy$397.96$0.012530.3660.0000115331,748.99
0x091...2A9a
0x46...4a88
10/18/20257:06:55 AMsell$1,299.02$0.012991.150.0000115399,980
0x983...D7A2
0xa8...be32
10/18/20256:55:42 AMsell$256.87$0.012840.23310.0000116520,000
0xFBe...4499
0x22...02a6
10/18/20256:46:37 AMsell$257.07$0.012850.23390.0000116920,000
0xFBe...4499
0x1b...5b63
10/18/20256:30:31 AMsell$400.84$0.012850.36630.0000117531,178.58
0x091...2A9a
0x61...d6d4
10/18/20256:08:48 AMsell$256.26$0.012810.2360.000011820,000
0xFBe...4499
0xb4...91bf
10/18/20251:41:04 AMsell$258.28$0.012910.23690.0000118420,000
0xFBe...4499
0xe7...3ae1
10/17/20256:24:22 PMsell$251.89$0.012840.2330.0000118819,603.94
0xFBe...4499
0x67...9e58
10/17/20254:15:35 PMsell$245.36$0.012910.22660.0000119319,000
0xFBe...4499
0x3d...d9cc
10/17/20254:06:32 PMsell$259.26$0.012960.23940.0000119720,000
0xFBe...4499
0x50...93fd
10/17/20252:35:47 PMbuy$398.56$0.012620.37980.0000120331,563.88
0x091...2A9a
0x80...2f16
10/17/20251:35:02 PMsell$1,292.85$0.012921.20.00001203100,008.1
0x983...D7A2
0xd4...70ac
10/17/202511:38:07 AMsell$311.14$0.01310.28890.0000121723,734.98
0x8A3...3B29
0x08...532d
10/17/202511:17:53 AMsell$401.87$0.013020.37720.0000122330,842.56
0x091...2A9a
0x9d...24bd
10/17/20258:12:11 AMbuy$401.23$0.012730.38780.000012331,515.54
0x091...2A9a
0xbf...033d
10/17/20258:03:56 AMbuy$400.38$0.012820.3820.0000122331,224.38
0x091...2A9a
0xfc...c7f8
10/17/20258:00:33 AMbuy$400.06$0.012940.3760.0000121630,913.99
0x091...2A9a
0x68...ddf9