WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001925
Presyo
0.052902 WBNB
TVL
$92,548.92
MKT CAP
$499K
5m
0%
1h
0%
4h
-2.71%
24h
7.46%
Ibahagi
TXNS
57
Mga Bumili
10
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
23.4M
Pinagsama WBNB:
$71.6

LIF3/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001925. Ang presyo ng LIF3 ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $10,708.38. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $499,038.29. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $92,548.92. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $92,548.92.

Ang kabuuang transaksyon ng LIF3/WBNB ay 57 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $10,708.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000002902, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001925 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20266:06:45 AMsell$28.88$0.0019250.043540.05290215,000
0x9f6...86A0
0x5e...b067
05/12/20264:49:37 AMsell$28.93$0.0019290.043590.05290615,000
0x9f6...86A0
0x4c...d8a2
05/12/20262:33:18 AMsell$145.08$0.0019340.21880.05291875,000
0xe66...FFFd
0xc5...e684
05/12/20262:22:03 AMsell$391.94$0.0019590.59090.052954200,000
0xe66...FFFd
0x7f...0618
05/12/20262:20:57 AMsell$101.97$0.0019790.15390.05298851,524.61
0x091...2A9a
0x30...4acd
05/12/20262:20:51 AMsell$76.52$0.0019870.11550.05338,499.23
0x3eD...8306
0x4b...140b
05/12/20262:20:50 AMbuy$115.37$0.0020030.17410.05302457,596.45
0x5D9...DEF1
0x77...39d3
05/12/20262:20:50 AMsell$58.88$0.0019930.088890.05300929,533.86
0x3eD...8306
0x13...5cf1
05/12/20262:20:47 AMsell$51.26$0.0019880.077390.05300125,784.68
0x111...6051
0x8e...15e1
05/12/20262:20:42 AMbuy$993.58$0.0019571.50.052954507,635.05
0x37E...54e8
0xf2...628e
05/12/20261:57:27 AMsell$103.33$0.001910.15560.05287754,084.95
0x091...2A9a
0x8a...f54a
05/12/202612:47:21 AMbuy$99.68$0.0019340.14910.05289551,526.33
0x091...2A9a
0x87...e7a7
05/11/202611:38:58 PMsell$391.57$0.0019570.58350.052917200,000
0xe66...FFFd
0x4a...5fb4
05/11/202611:39:00 PMsell$153.57$0.0019330.22880.05288179,427.61
0x091...2A9a
0xe7...7565
05/11/202611:38:35 PMbuy$1,006.27$0.0019411.50.052894518,296.33
0x37E...54e8
0x85...f46b
05/11/202610:55:35 PMsell$379.78$0.0018980.56710.052835200,000
0xe66...FFFd
0xa1...6c65
05/11/20269:59:40 PMsell$383.23$0.0019160.57730.052886200,000
0xe66...FFFd
0x0f...4bd3
05/11/20269:08:29 PMbuy$572.18$0.001920.8630.052896297,935.12
0xb19...bfE0
0x50...15c1
05/11/20269:08:29 PMsell$38.82$0.0019320.058550.05291520,086.35
0x333...F78b
0x92...4ccb
05/11/20268:49:04 PMsell$33.47$0.0018840.05050.05284317,760.91
0x111...6051
0x11...5a4b