WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.002548
Presyo
0.054067 WBNB
TVL
$101,983.19
MKT CAP
$616.9K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
19.68M
Pinagsama WBNB:
$82.71

LIF3/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.002548. Ang presyo ng LIF3 ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,510.03. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $616,925.17. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $101,983.20. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $101,983.20.

Ang kabuuang transaksyon ng LIF3/WBNB ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $7,510.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000004067, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002548 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20266:28:16 AMbuy$184.25$0.0025480.2940.05406772,293.27
0xFBe...4499
0xef...ef63
02/21/20264:59:54 AMsell$255.67$0.0025380.40770.054048100,702.59
0x091...2A9a
0xdb...7c8c
02/21/20263:19:52 AMbuy$196.13$0.0025540.31310.05407876,789.77
0xFDf...AC85
0x1a...5e83
02/20/20269:28:38 PMsell$512.5$0.0025620.8160.05408200,000
0xe66...FFFd
0xa9...bec8
02/20/20266:38:47 PMsell$90.27$0.0025790.14460.05413135,000
0xFBe...4499
0xc0...dd4c
02/20/20265:13:14 PMsell$115.48$0.0025660.18670.05414945,000
0xFBe...4499
0x8b...a224
02/20/20265:12:42 PMsell$520.03$0.00260.84070.054204199,982
0xe66...FFFd
0x37...0562
02/20/20265:11:47 PMsell$131.79$0.0026350.2130.0542650,000
0xFBe...4499
0xd0...a0a4
02/20/20265:11:31 PMbuy$928.17$0.0026091.50.054216355,725.17
0x37E...54e8
0xc3...f1ce
02/20/20263:38:43 PMsell$294.6$0.0025360.48060.054137116,161.65
0xFDf...AC85
0xd7...999a
02/20/20263:37:26 PMsell$102.16$0.0025540.16680.05417240,000
0xFBe...4499
0xa0...80bb
02/20/20263:11:55 PMsell$44.91$0.0025660.073230.05418517,500
0xe66...FFFd
0xfe...43da
02/20/20263:10:36 PMsell$389.35$0.0025950.63340.054222149,996
0xe66...FFFd
0x64...a7b2
02/20/20263:09:01 PMsell$203.96$0.0026260.3320.05427577,668.7
0x091...2A9a
0x27...195a
02/20/20263:08:48 PMbuy$920.76$0.0026011.50.054237353,994.9
0x37E...54e8
0xe9...1600
02/20/20262:37:25 PMsell$101.03$0.0025250.16560.05414140,000
0xFBe...4499
0x32...8fc1
02/20/20262:16:32 PMsell$301.42$0.0025280.49770.054176119,188.83
0xFDf...AC85
0xb0...96dc
02/20/20262:12:11 PMsell$256.09$0.002560.42250.054225100,000
0xFBe...4499
0xd6...bb6f
02/20/20262:11:53 PMbuy$909.13$0.0025411.50.054193357,725.36
0x37E...54e8
0xba...f35b
02/20/20261:22:34 PMsell$124.72$0.0024940.20490.05409950,000
0xFBe...4499
0xbc...56a7