WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.004485
Presyo
0.057386 WBNB
TVL
$127,635.85
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
14.22M
Pinagsama WBNB:
$105.17

LIF3/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.004485. Ang presyo ng LIF3 ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,712.62. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $1,017,014.97. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $127,635.86. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $127,635.86.

Ang kabuuang transaksyon ng LIF3/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $2,712.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000007386, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004485 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20244:44:27 PMsell$179.73$0.0044850.29590.05738640,070
0xE1b...5555
0xe4...44d7
09/26/20244:16:33 PMsell$179.54$0.0044880.29710.05742840,000
0xE1b...5555
0x38...2399
09/26/20246:27:43 AMbuy$5.93$0.0044440.010.0574941,334.35
0xBd8...1953
0x28...f340
09/26/20245:57:19 AMbuy$149.96$0.0044130.25390.05747533,977.56
0x8e8...d436
0x5f...c040
09/26/20243:26:40 AMbuy$143.43$0.0043660.24440.05743932,850.96
0xFBe...4499
0x8b...b9b2
09/26/20243:03:25 AMbuy$143.63$0.0043510.24440.05740433,005.75
0xFBe...4499
0x7a...15d1
09/26/20242:47:49 AMbuy$143.9$0.0043390.24440.05736933,161.65
0xFBe...4499
0xa8...2003
09/26/20242:18:25 AMsell$0.08042$0.0042950.00013680.05730818.72
0x5A2...B361
0x2a...9ef8
09/26/202412:55:00 AMbuy$149.92$0.0042820.25670.05733435,009.65
0x8e8...d436
0xe5...8275
09/26/202412:53:36 AMbuy$12.52$0.0042650.021480.0573142,936.88
0x5B6...cDE7
0xb9...57f3
09/26/202412:53:22 AMsell$403.16$0.0042660.69150.05731894,493.96
0xe25...6bd6
0x88...aaa3
09/26/202412:53:00 AMbuy$29.53$0.0043190.050650.0574086,837.66
0x1b5...f442
0x94...a687
09/26/202412:53:00 AMsell$1,065.29$0.0043661.820.05749243,951.91
0xBCa...5Eaf
0x3a...c917
09/25/202410:18:16 PMbuy$3.12$0.0045010.0053260.057667694.69
0x820...2ED8
0x81...9008
09/25/202410:17:52 PMbuy$1.04$0.00450.0017770.057667231.82
0x000...Ca92
0xfd...10c7
09/25/202410:17:52 PMsell$59.32$0.0044770.1010.05762813,248.25
0xb0C...3B99
0xfa...d59b
09/25/20248:57:58 PMsell$23.6$0.0045020.040030.0576385,241.65
0xFff...57ca
0x6b...5eed
09/25/20244:51:10 PMsell$18.85$0.0045380.031750.0576434,154.49
0x000...0c29
0x1e...1a79
09/25/20243:56:49 PMsell$3.74$0.0045380.0063130.057646825.62
0x8D3...374d
0x24...131c
09/25/20241:12:29 PMbuy$137.68$0.0045550.2320.05767630,222.58
0xE1b...5555
0x67...5333