WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.01483
Presyo
0.00002362 WBNB
TVL
$238,843.84
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.13%
24h
6.82%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
8.11M
Pinagsama WBNB:
$188.66

LIF3/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01483. Ang presyo ng LIF3 ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,256.82. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $3,296,588.05. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $238,843.84. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $238,843.84.

Ang kabuuang transaksyon ng LIF3/WBNB ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $8,256.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00002362, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01483 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:15:41 AMsell$3.14$0.014830.0050030.00002362211.79
0x0bf...cbd6
0x48...8cfb
11/22/20247:15:38 AMsell$6.29$0.014830.010020.00002362424.3
0x50A...5aF0
0xd2...e95e
11/22/20247:15:23 AMsell$58.46$0.014840.093090.000023633,938.3
0xE3a...bA1f
0x95...232c
11/22/20247:15:23 AMbuy$537.32$0.014870.85550.0000236836,123.82
0xFBe...4499
0x9b...c19d
11/22/20247:15:23 AMbuy$58.28$0.014790.092790.000023563,938.3
0xE3a...bA1f
0x1d...e001
11/22/20243:41:59 AMsell$115.19$0.014850.18170.000023437,754.41
0xAd6...763B
0xd9...1fd1
11/22/20243:41:59 AMbuy$114.32$0.014740.18030.000023257,754.41
0xAd6...763B
0x5d...e355
11/22/20243:41:59 AMbuy$800.71$0.014851.260.0000234353,889.84
0x825...D5aA
0xb6...a72a
11/22/20242:44:15 AMsell$292.3$0.014660.46120.0000231419,926.21
0xe25...6bd6
0x84...676c
11/22/202412:40:09 AMsell$243.43$0.01480.38220.0000232516,437.7
0xe25...6bd6
0xf3...1293
11/22/202412:33:36 AMsell$266.76$0.01480.42090.0000233518,020.26
0xe25...6bd6
0x07...248f
11/21/202410:51:21 PMsell$0.6458$0.014560.0010380.0000234144.33
0x9Bd...3DF9
0x55...e6a1
11/21/202410:51:00 PMsell$3.11$0.014560.0050040.00002341213.74
0xfe0...C9Dd
0x76...3a52
11/21/202410:50:12 PMsell$58$0.014570.093210.000023423,979.35
0x051...D2DF
0x23...a1b3
11/21/202410:50:12 PMbuy$898.77$0.014551.440.0000233961,743.88
0xFBe...4499
0xf6...1a68
11/21/202410:50:12 PMbuy$57.44$0.014430.092310.000023193,979.35
0x051...D2DF
0x7c...a5e4
11/21/202410:17:06 PMbuy$345.65$0.014380.55550.0000231124,029.21
0xFBe...4499
0xa6...9c8c
11/21/202410:08:30 PMsell$717.28$0.014341.150.0000230550,000
0x666...6Ecd
0x64...dacf
11/21/20247:37:27 PMbuy$399.51$0.014460.64220.0000232527,613.94
0x825...D5aA
0xea...c81c
11/21/20244:42:45 PMsell$718.4$0.014361.150.0000231850,000
0x666...6Ecd
0x57...fe9c