WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001999
Presyo
0.053043 WBNB
TVL
$93,139.79
MKT CAP
$514.5K
5m
0%
1h
-0.00%
4h
-2.47%
24h
-3.53%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
22.69M
Pinagsama WBNB:
$72.69

LIF3/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001999. Ang presyo ng LIF3 ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13,047.39. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $514,528.41. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $93,139.79. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $93,139.79.

Ang kabuuang transaksyon ng LIF3/WBNB ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $13,047.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000003043, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001999 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20266:58:10 PMsell$1.99$0.0019990.0030430.0530431,000
0x6D1...2d3c
0xf8...51f3
03/13/20266:17:21 PMsell$1.99$0.0019990.0030440.0530441,000
0x6D1...2d3c
0xc5...6783
03/13/20265:22:38 PMsell$2.01$0.0020140.0030440.0530441,000
0x6D1...2d3c
0x28...f916
03/13/20265:04:50 PMbuy$3.31$0.0020270.0050030.0530621,633.57
0x447...a3Ef
0x6e...720e
03/13/20265:04:32 PMbuy$3.31$0.0020260.0050090.0530621,635.8
0x447...a3Ef
0x81...264a
03/13/20264:34:44 PMsell$405.9$0.0020290.61430.053071200,000
0xe66...FFFd
0xcc...cfeb
03/13/20264:29:22 PMsell$412.87$0.0020640.62570.053128200,000
0xe66...FFFd
0x12...f7d8
03/13/20264:28:36 PMbuy$989.89$0.002051.50.053107482,779.95
0x37E...54e8
0x5f...1a21
03/13/20261:14:22 PMsell$410.87$0.0020540.60950.053048199,980
0xe66...FFFd
0x4f...9e08
03/13/202610:36:02 AMsell$101.65$0.0020570.15220.05308349,396.48
0x091...2A9a
0xad...c809
03/13/202610:35:21 AMbuy$299.28$0.002060.44840.053087145,220.14
0x091...2A9a
0x9d...774f
03/13/20269:45:58 AMsell$410.34$0.0020510.61530.053077199,980
0xe66...FFFd
0x03...4a0d
03/13/20269:45:11 AMsell$426.54$0.002090.63970.053135204,054.37
0xcF5...5ee4
0x32...1e72
03/13/20269:42:03 AMsell$425.79$0.0021290.63880.053194199,980
0xe66...FFFd
0x95...bf34
03/13/20269:41:38 AMbuy$999.52$0.0021141.50.053173472,672.91
0x37E...54e8
0x36...b58f
03/13/20267:05:24 AMsell$409.92$0.0020590.61970.053114199,000
0x6D1...2d3c
0x15...c4b6
03/13/20267:01:59 AMsell$419.08$0.0020950.63450.053172200,015.9
0xe66...FFFd
0x0d...9faa
03/13/20267:01:46 AMbuy$990.14$0.0020791.50.05315476,055.91
0x37E...54e8
0x0c...a023
03/13/20266:52:28 AMsell$1.82$0.0020240.0027570.053063900
0x6D1...2d3c
0xc4...54b7
03/13/20263:18:12 AMsell$323.33$0.0020330.49060.053086158,984.1
0xe66...FFFd
0x67...2440