WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.0004693
Presyo
0.066819 WBNB
TVL
$53,946.19
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
694
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
47.74M
Pinagsama WBNB:
$38.58

LIF3/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.0004693. Ang presyo ng LIF3 ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $693.89. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $124,585.96. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $53,946.20. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $53,946.20.

Ang kabuuang transaksyon ng LIF3/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $693.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.0000006819, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0004693 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:37:45 AMsell$254.13$0.00046930.36920.066819541,494.94
0xcF5...5ee4
0xa6...9a59
08/23/20268:40:09 AMsell$202.53$0.00047970.29390.066963422,189.8
0xcF5...5ee4
0xfe...402c
08/22/20269:49:59 PMsell$74.89$0.00048890.1080.067051153,156.03
0x956...dB44
0x86...01b9
08/22/20269:49:56 PMsell$162.33$0.00049420.23410.067127328,465.34
0x929...0998
0x8d...ee56
08/21/20267:49:26 PMbuy$442.37$0.0004770.65620.067076927,326.77
0x5D9...DEF1
0xf6...8beb
08/21/20267:49:26 PMsell$228.27$0.00046950.33860.066965486,154.7
0xb19...bfE0
0xab...886b
08/21/20267:04:26 AMbuy$132.47$0.0004690.19870.067038282,430.3
0x929...0998
0xdc...c87a
08/20/20266:07:39 PMsell$120.33$0.00045520.18480.066993264,328.9
0xC0c...78a8
0x10...26f1
08/20/20265:48:00 PMsell$0.001195$0.00045970.0518280.0670342.59
0x0E6...ffB9
0xb2...3fc1
08/20/20264:28:22 AMbuy$4.97$0.00044290.0079420.06707411,226.91
0x06a...ecCA
0x75...0284
08/19/202610:58:06 PMsell$133.78$0.00044430.2130.067077301,086.03
0x929...0998
0x45...2550
08/19/202610:40:49 PMbuy$499.29$0.00044120.7910.0669911.13M
0xcF5...5ee4
0xbe...7705
08/19/202610:27:39 PMbuy$365.91$0.00042280.57930.066695865,331.34
0x929...0998
0x75...d8e3
08/19/20268:56:47 PMsell$0.005701$0.00040720.0591460.06653213.99
0x0E6...ffB9
0xb1...e2fe
08/19/20268:05:45 PMbuy$1.3$0.00040540.0021180.0665713,223.72
0x96D...0A86
0x5e...97f2
08/19/20264:30:50 PMsell$205.52$0.00040890.33170.066602502,521.18
0x65A...7675
0xaa...521a
08/19/20264:12:33 PMbuy$432.43$0.00040540.70.0665631.07M
0x65A...7675
0xab...94bf
08/19/20263:05:28 PMsell$4.11$0.00038960.006730.06637910,551.18
0x0E6...ffB9
0xde...ff6f
08/17/202610:12:57 PMsell$254.71$0.00039130.42090.066468650,808.03
0xcF5...5ee4
0xbf...328c
08/17/20266:47:01 PMbuy$119.42$0.00039740.1970.066555300,499.81
0xC0c...78a8
0xa4...eac4