Impormasyon tungkol sa LIF3-WBNB pair
- Pinagsama LIF3:
- 10.94M
- Pinagsama WBNB:
- $132.95
LIF3/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.007837. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $1,759,348.14. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $171,428.04. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WBNB ngayon?
Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $171,428.04.
Ilang transaksyon ang mayroon sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang LIF3/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WBNB?
Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001215, na naitala noong 1:41 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.007837 ngayon.
LIF3-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 12:33:06 AM | sell | $243.6 | $0.007837 | 0.3778 | 0.00001215 | 31,082.92 | 0x16...3d5c | |
12/22/2024 | 8:51:51 PM | sell | $3.24 | $0.007898 | 0.005012 | 0.00001218 | 411.19 | 0xa6...1f53 | |
12/22/2024 | 8:50:21 PM | sell | $0.2499 | $0.007898 | 0.0003858 | 0.00001219 | 31.64 | 0x50...d35b | |
12/22/2024 | 8:50:18 PM | buy | $299.01 | $0.007918 | 0.4615 | 0.00001222 | 37,761.1 | 0xfa...7942 | |
12/22/2024 | 8:39:12 PM | sell | $3.25 | $0.007847 | 0.005018 | 0.0000121 | 414.54 | 0x60...80f2 | |
12/22/2024 | 8:39:09 PM | sell | $1.62 | $0.007848 | 0.002505 | 0.0000121 | 206.9 | 0xf7...7bac | |
12/22/2024 | 8:23:48 PM | buy | $356.14 | $0.007776 | 0.5555 | 0.00001212 | 45,795.73 | 0x73...e192 | |
12/22/2024 | 10:52:39 AM | sell | $0.3336 | $0.008002 | 0.0005006 | 0.000012 | 41.69 | 0xbb...77ad | |
12/22/2024 | 10:06:21 AM | sell | $1.82 | $0.007995 | 0.002741 | 0.000012 | 228.29 | 0x33...fd5e | |
12/22/2024 | 10:06:18 AM | buy | $149.58 | $0.008029 | 0.2246 | 0.00001205 | 18,628.06 | 0xd0...5adb | |
12/22/2024 | 10:03:42 AM | buy | $318.53 | $0.007989 | 0.4782 | 0.00001199 | 39,870.77 | 0xe9...73a1 | |
12/22/2024 | 6:43:54 AM | buy | $149.69 | $0.007839 | 0.2278 | 0.00001193 | 19,094.76 | 0x33...b989 | |
12/22/2024 | 6:36:27 AM | buy | $149.53 | $0.007812 | 0.2275 | 0.00001189 | 19,140.08 | 0x62...8a4b | |
12/21/2024 | 11:52:51 PM | sell | $3 | $0.007786 | 0.00456 | 0.00001179 | 386.55 | 0xa5...53e0 | |
12/21/2024 | 10:46:12 PM | buy | $298.82 | $0.007803 | 0.453 | 0.00001182 | 38,293 | 0xe8...cb35 | |
12/21/2024 | 10:43:33 PM | buy | $693.96 | $0.007714 | 1.05 | 0.00001169 | 89,957.28 | 0xe7...001f | |
12/21/2024 | 10:21:18 PM | buy | $0.9789 | $0.007606 | 0.001492 | 0.0000116 | 128.7 | 0xcc...338e | |
12/21/2024 | 10:10:45 PM | sell | $101.33 | $0.007584 | 0.1542 | 0.00001154 | 13,360.91 | 0x06...2b88 | |
12/21/2024 | 10:07:51 PM | buy | $2.54 | $0.007646 | 0.003873 | 0.00001162 | 333.15 | 0x4c...23e1 | |
12/21/2024 | 10:07:48 PM | sell | $401.72 | $0.007637 | 0.6107 | 0.00001161 | 52,596.37 | 0x98...f55c |