WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.002371
Presyo
0.053545 WBNB
TVL
$96,802.86
MKT CAP
$561.9K
5m
0%
1h
3.40%
4h
3.40%
24h
6.76%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
20.38M
Pinagsama WBNB:
$72.46

LIF3/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.002371. Ang presyo ng LIF3 ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,521.57. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $561,937.83. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $96,802.86. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $96,802.86.

Ang kabuuang transaksyon ng LIF3/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $3,521.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000003545, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002371 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:13:24 AMsell$0.3216$0.0023710.00048080.053545135.63
0xe09...5268
0x58...0ed3
07/10/20251:13:25 AMsell$0.9503$0.0023710.001420.053545400.76
0xF41...9cF2
0x7e...9f48
07/10/20251:12:10 AMbuy$828.84$0.0023251.230.053476356,478.51
0xcA7...5597
0xf5...2630
07/10/20251:12:26 AMbuy$199.94$0.0023750.29890.05355284,157.79
0x825...D5aA
0xac...6694
07/10/202512:44:33 AMsell$458.38$0.0022930.68530.053428199,880
0x983...D7A2
0x4c...a73d
07/10/202512:44:34 AMbuy$0.8873$0.0022840.0013260.053416388.34
0x000...f95e
0x22...2643
07/10/202512:44:34 AMbuy$0.2499$0.0022840.00037360.053416109.38
0x4e3...9212
0x62...6ade
07/09/20258:11:16 PMsell$522.77$0.0023440.78050.0535223,000
0xe61...565C
0x38...aa9b
07/09/20258:08:00 PMbuy$100.07$0.0023790.14940.05355342,050.96
0x825...D5aA
0x6e...df4f
07/09/20258:08:00 PMsell$2.83$0.002370.0042340.0535381,196.6
0x111...6051
0x54...f22e
07/09/20258:08:01 PMsell$1.31$0.002370.001960.053538554.07
0xB5C...548b
0x71...57b5
07/09/20258:07:04 PMbuy$398.69$0.0023550.59520.053516169,286.33
0x091...2A9a
0x36...3a34
07/09/20258:05:29 PMsell$2.25$0.0023210.003370.053466972.41
0xB54...b08E
0xe5...d9d8
07/09/20258:05:28 PMbuy$398.91$0.0023160.59560.053458172,216.55
0x091...2A9a
0x11...0e40
07/09/20258:03:22 PMsell$0.5574$0.0022830.00083230.053409244.14
0x457...5f28
0x67...1163
07/09/20258:03:21 PMbuy$99.86$0.0022920.1490.05342243,562.54
0x825...D5aA
0x7b...560f
07/09/20258:03:22 PMsell$1.62$0.0022830.002420.053409709.93
0x000...f95e
0xf6...97d1
07/09/202511:14:04 AMsell$0.1117$0.0022440.00016890.05339449.77
0x695...F122
0x32...f343
07/09/202510:34:25 AMbuy$100.22$0.0022530.15150.05340844,477.04
0x825...D5aA
0x0e...98ac
07/09/20259:52:33 AMsell$0.1117$0.0022360.00016880.0533849.94
0xC68...1c38
0xd2...ae98