WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.008303
Presyo
0.00001182 WBNB
TVL
$184,683.05
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
114
Mga Bumili
58
Mga Nagbenta
56
Dami
34K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
11.12M
Pinagsama WBNB:
$131.58

LIF3/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.008303. Ang presyo ng LIF3 ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $33,777.54. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $1,889,649.54. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $184,683.05. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $184,683.05.

Ang kabuuang transaksyon ng LIF3/WBNB ay 114 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 56 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $33,777.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001182, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008303 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20255:47:08 AMsell$231.81$0.0083030.33020.0000118227,919.07
0x163...68d9
0x87...52a1
01/22/20255:47:08 AMbuy$230.69$0.0082630.32860.0000117727,919.07
0x163...68d9
0x33...a443
01/22/20255:47:08 AMbuy$500.85$0.0083280.71340.0000118660,133.96
0x697...180D
0xf8...fd11
01/22/20255:38:35 AMbuy$154.3$0.0082350.21960.0000117218,736.21
0xe25...6bd6
0x39...aa3a
01/22/20254:57:20 AMbuy$350.77$0.0081740.50020.0000116542,912.85
0xe25...6bd6
0x0c...c996
01/22/20254:57:02 AMsell$1,480.65$0.0082252.110.00001173180,000
0x7E0...d7A5
0xd4...664f
01/22/20252:53:23 AMsell$0.7791$0.0082470.0011260.0000119294.46
0x214...887d
0x7d...40bc
01/22/20252:51:02 AMbuy$358.27$0.0082640.51780.0000119443,349.14
0xe25...6bd6
0xe3...274a
01/22/20252:51:02 AMsell$1.4$0.0082470.0020310.00001192170.38
0x4e3...9212
0xf5...c8bd
01/22/20252:09:17 AMsell$91.18$0.0081870.13180.0000118411,136.61
0xAd6...763B
0x8e...ab5e
01/22/20252:09:17 AMbuy$400.15$0.0082090.57860.0000118748,743.64
0xe25...6bd6
0x2a...04fd
01/22/20252:09:17 AMbuy$90.93$0.0081650.13140.000011811,136.61
0xAd6...763B
0x82...6ba5
01/22/20252:09:05 AMbuy$53.61$0.008090.077530.000011696,627.69
0x4F4...4175
0xe5...9e9c
01/22/20252:09:05 AMsell$53.76$0.0081120.077750.000011736,627.69
0x4F4...4175
0x62...b946
01/22/20252:09:05 AMbuy$398.67$0.008130.57650.0000117549,032.39
0x091...2A9a
0xbb...ee46
01/22/20251:39:26 AMsell$241.84$0.0080630.34950.0000116529,994
0xafd...4D79
0x41...fc99
01/22/20251:35:56 AMbuy$384.33$0.0080980.55550.000011747,456.58
0xFBe...4499
0x7f...d21f
01/21/202510:50:53 PMbuy$263.19$0.0080430.38030.0000116232,723.59
0xe25...6bd6
0x34...3ef7
01/21/202510:36:53 PMbuy$478.21$0.0079760.6910.0000115259,950.52
0xE1b...5555
0xfa...9093
01/21/202510:29:23 PMsell$391.15$0.0079210.56520.0000114449,380.17
0x091...2A9a
0x94...95b7