WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001745
Presyo
0.052998 WBNB
TVL
$82,162.97
MKT CAP
$447K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
22.99M
Pinagsama WBNB:
$72.18

LIF3/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001745. Ang presyo ng LIF3 ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,353.95. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $447,008.38. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $82,162.97. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $82,162.97.

Ang kabuuang transaksyon ng LIF3/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $3,353.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000002998, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001745 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20265:20:25 PMsell$261.86$0.0017450.44980.052998149,997.5
0xe66...FFFd
0xf9...5e9b
04/02/202612:08:27 PMsell$265.84$0.0017720.4560.05304149,997.5
0xe66...FFFd
0xda...b2fb
04/02/202611:12:11 AMbuy$298.93$0.0017680.51650.053055169,036.66
0x091...2A9a
0x74...3fc4
04/02/20269:25:28 AMsell$88.52$0.001770.1510.0530250,000
0xFBe...4499
0x3a...dd0f
04/02/20268:04:25 AMsell$270.22$0.0018010.45720.053048149,997.5
0xe66...FFFd
0x52...6ce5
04/02/20268:01:42 AMsell$90.91$0.0018180.15380.05307650,000
0xFBe...4499
0x61...9937
04/02/20268:01:15 AMbuy$591.42$0.00180710.053056327,196.75
0x37E...54e8
0x7b...a716
04/02/202612:13:02 AMsell$322.27$0.0018410.52790.053016175,000
0xe66...FFFd
0x9c...98cf
04/02/202612:12:45 AMsell$121.46$0.0018640.1990.05305565,139.24
0x111...6051
0x29...36f7
04/02/202612:12:44 AMbuy$915.51$0.0018391.50.053013497,708.4
0x37E...54e8
0xf1...0173
04/02/202612:12:45 AMsell$35.44$0.0018570.058060.05304319,078.9
0x222...1FFd
0x36...61fc
04/01/20265:58:25 PMbuy$91.52$0.0018050.1490.05293950,690.81
0xFBe...4499
0x11...ba91
04/01/20269:34:10 AMsell$316.21$0.0018060.51420.052938175,002.5
0xe66...FFFd
0x36...4a83
04/01/20268:51:44 AMsell$91.54$0.001830.14840.05296850,000
0xFBe...4499
0x21...c34e
04/01/20268:47:36 AMbuy$616.46$0.00181710.052947339,260.93
0x37E...54e8
0xc9...dc8b
04/01/20266:33:39 AMbuy$99.96$0.0017940.16120.05289555,699.16
0xFBe...4499
0xb8...d75a
04/01/20265:43:56 AMbuy$69.94$0.0017820.11310.05288339,244.56
0xFBe...4499
0x87...000b
04/01/20265:20:34 AMbuy$79.47$0.001770.12890.05287244,881.74
0xFBe...4499
0xd2...b25e
04/01/20262:27:20 AMsell$177.37$0.0017590.28860.052862100,826.28
0xC13...9B17
0xca...5543
04/01/20262:23:42 AMsell$178.98$0.0017750.29120.052888100,826.28
0xC13...9B17
0x29...c276