WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001564
Presyo
0.052461 WBNB
TVL
$81,653.08
MKT CAP
$404.8K
5m
0%
1h
-1.48%
4h
-1.07%
24h
-2.32%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
25.39M
Pinagsama WBNB:
$65.96

LIF3/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.001564. Ang presyo ng LIF3 ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,792.23. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $404,791.28. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $81,653.09. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $81,653.09.

Ang kabuuang transaksyon ng LIF3/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $5,792.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000002461, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001564 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:06:23 AMsell$449.75$0.0015640.70760.052461287,480.78
0xcF5...5ee4
0x33...289f
04/23/20263:05:36 AMsell$319.25$0.0015960.50230.052511200,000
0xe66...FFFd
0x0a...a0b2
04/23/20263:03:06 AMbuy$633.68$0.00158710.052505399,050.71
0x37E...54e8
0x63...f054
04/23/202612:33:26 AMsell$474.44$0.0015810.74410.05248300,005
0xe66...FFFd
0x55...a344
04/23/202612:33:11 AMbuy$637.34$0.00158310.052484402,421.81
0x37E...54e8
0x0e...87a0
04/22/20268:03:24 PMsell$102.33$0.0015640.15930.05243565,407.74
0x091...2A9a
0x47...58b2
04/22/20268:00:16 PMbuy$299.38$0.0015680.46540.052437190,903.75
0x091...2A9a
0x12...c83b
04/22/20267:38:30 PMsell$630.22$0.0015750.97760.052444399,980
0xe66...FFFd
0xda...dda5
04/22/20267:33:30 PMsell$323.61$0.0016180.5010.052505200,000
0xe66...FFFd
0xc2...40b6
04/22/20267:33:17 PMbuy$645.9$0.00161410.052499400,057.02
0x37E...54e8
0xdf...8537
04/22/20269:54:36 AMsell$316.38$0.0015810.49280.052464200,000
0xe66...FFFd
0x70...6f6a
04/22/20263:23:41 AMsell$320.33$0.0016010.5010.052505199,999.9
0xe66...FFFd
0x34...a1f4
04/22/20263:23:10 AMbuy$639.55$0.00159810.052499400,099.39
0x37E...54e8
0x7e...0654
04/22/20262:12:56 AMsell$312.96$0.0015640.49270.052463199,980
0xe66...FFFd
0x86...c8cc
04/21/20268:09:32 PMsell$471.48$0.0015740.75290.052515299,369
0xb48...e701
0x7f...ac9f
04/21/20268:09:02 PMbuy$625.88$0.00157710.05252396,811.84
0x37E...54e8
0x51...e0be
04/21/20268:45:07 AMsell$315.79$0.0015780.49680.052484200,000
0xe66...FFFd
0xad...ba9a
04/21/20264:50:33 AMsell$318.52$0.0015920.50510.052525200,000
0xe66...FFFd
0xfd...5cf1
04/20/202611:12:17 PMsell$322.77$0.0016130.51370.052568200,020
0xe66...FFFd
0xa5...bb2f
04/20/202611:11:27 PMbuy$628.31$0.0016110.052563390,081.63
0x37E...54e8
0xdd...c5d2