WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.003418
Presyo
0.055718 WBNB
TVL
$109,294.1
MKT CAP
$791K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
16.01M
Pinagsama WBNB:
$91.25

LIF3/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003418. Ang presyo ng LIF3 ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,995.75. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $790,976.84. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $109,294.11. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $109,294.11.

Ang kabuuang transaksyon ng LIF3/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $3,995.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000005718, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003418 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20259:32:43 PMsell$324.22$0.0034180.54230.05571894,830.61
0xe25...6bd6
0xca...b9f9
04/02/20258:58:36 AMsell$571.99$0.0035090.94740.055812163,002.5
0xcA7...5597
0x13...fdb6
04/02/20258:50:24 AMsell$33.81$0.003550.055960.0558769,523.59
0xEEE...7d37
0x9a...57b4
04/02/20258:50:24 AMbuy$398.86$0.0035480.660.055873112,390.8
0x091...2A9a
0x32...4a8c
04/02/20258:50:24 AMbuy$33.53$0.0035210.05550.0558279,523.59
0xEEE...7d37
0x7f...9ac9
04/02/20258:48:36 AMsell$2.32$0.0034980.0038550.055789665.91
0x111...6051
0xbd...2823
04/02/20258:48:36 AMsell$123.59$0.0035060.20450.05580235,248.26
0x89A...Fe3c
0xf6...f4a5
04/02/20258:48:36 AMbuy$500.07$0.0035030.82750.055798142,727.54
0x37E...54e8
0xee...6c79
04/02/20258:48:36 AMbuy$122.12$0.0034640.20210.05573335,248.26
0xdEB...Da34
0xa2...4f42
04/02/20258:39:27 AMsell$33.11$0.0034380.05480.055699,631.69
0xB9d...3491
0x58...fd56
04/02/20258:39:27 AMbuy$398.68$0.0034360.65970.055686116,027.35
0x091...2A9a
0x1d...949b
04/02/20258:39:27 AMbuy$32.83$0.0034090.054340.0556429,631.69
0x5de...5828
0x6c...c009
04/02/20258:38:21 AMsell$108.1$0.0033930.17880.05561631,854.86
0x1b7...dac0
0x5b...d4b7
04/02/20258:38:21 AMbuy$498.47$0.0033890.82490.055609147,058.78
0x37E...54e8
0xff...3029
04/02/20258:38:21 AMbuy$106.78$0.0033520.17670.05554731,854.86
0x734...3CDb
0x3b...1163
04/02/20255:38:57 AMbuy$216.02$0.0032980.36110.05551465,483.75
0xe25...6bd6
0x6b...2fa8
04/02/20255:36:48 AMsell$390.32$0.0032880.65260.055499118,683.12
0xe25...6bd6
0xa1...401d
04/02/20254:26:12 AMsell$100.83$0.003340.16750.0555530,186.76
0x986...0656
0x48...515c
04/01/20251:09:24 PMsell$376.02$0.0034230.61490.055598109,842.22
0xcA7...5597
0x6a...32e1
04/01/202512:05:18 PMsell$267.84$0.0034640.43790.05566377,323.08
0xe25...6bd6
0x80...6e16