WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.008613
Presyo
0.059013 WBNB
TVL
$226,937.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
18K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
13.16M
Pinagsama WBNB:
$118.84

LIF3/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.008613. Ang presyo ng LIF3 ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $18,049.36. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $2,194,218.63. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $226,937.38. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $226,937.38.

Ang kabuuang transaksyon ng LIF3/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $18,049.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000009013, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008613 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202510:29:51 AMbuy$400.13$0.0086130.41870.05901346,455.29
0x091...2A9a
0x16...3ac4
11/07/20254:24:06 AMsell$586.53$0.0086250.61020.05897468,000
0x983...D7A2
0xff...957c
11/07/20254:07:12 AMsell$875.77$0.0087570.90930.059093100,000
0x983...D7A2
0xae...91fe
11/07/20254:06:50 AMsell$403.64$0.0088620.41890.05919945,545.91
0x091...2A9a
0xd6...2e48
11/07/20254:06:36 AMbuy$1,445.99$0.0088381.50.059168163,604.26
0x37E...54e8
0x17...a0f5
11/07/20254:04:08 AMsell$173.71$0.0086850.18020.0590120,000
0xFBe...4499
0x2b...ef13
11/07/20254:03:10 AMsell$261.6$0.008720.27130.05904530,000
0xFBe...4499
0xe3...ea33
11/07/20254:01:51 AMbuy$1,446$0.0086781.50.059003166,609.82
0x37E...54e8
0x57...94a1
11/07/202512:30:12 AMsell$663.61$0.0083960.70240.05888779,034.98
0xAc1...AC88
0x20...7317
11/07/202512:16:57 AMsell$30.07$0.0085260.031550.0589443,527.52
0x52d...4a77
0xb1...2d72
11/06/202510:04:32 PMsell$159.05$0.0085480.16670.0589618,605.22
0xcF5...5ee4
0xbc...357f
11/06/202510:03:03 PMsell$374.87$0.0085880.3930.05900443,646.66
0xAc1...AC88
0x90...3f06
11/06/202510:02:34 PMbuy$399.81$0.0086370.41910.05905646,286.27
0x091...2A9a
0x3a...e2f9
11/06/202510:02:30 PMsell$862.26$0.0086220.9040.05904100,000
0x983...D7A2
0x7b...7b27
11/06/20259:46:53 PMsell$304.23$0.0087040.31930.05913734,950.78
0xAc1...AC88
0xc2...b1ed
11/06/20259:45:06 PMsell$101.35$0.0087350.10640.05917111,601.75
0xcF5...5ee4
0xf9...553c
11/06/20259:44:54 PMsell$383.02$0.0087740.40210.05921143,652.79
0xAc1...AC88
0xbd...df82
11/06/20256:19:20 PMsell$173.83$0.0086910.18510.05925820,000
0xFBe...4499
0x90...ea1c
11/06/20256:11:46 PMsell$156.35$0.0087810.16530.05928617,805.37
0xFBe...4499
0xe4...dfa7
11/06/20256:11:18 PMsell$886.44$0.0088640.93740.059374100,000
0x983...D7A2
0x23...4df6