WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.002062
Presyo
0.05304 WBNB
TVL
$97,117.28
MKT CAP
$531.7K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
23.05M
Pinagsama WBNB:
$73.06

LIF3/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.002062. Ang presyo ng LIF3 ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,576.61. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $531,716.16. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $97,117.28. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $97,117.28.

Ang kabuuang transaksyon ng LIF3/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $2,576.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00000304, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002062 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202610:45:24 AMsell$412.57$0.0020620.60810.05304200,000
0xe66...FFFd
0x3a...ae8d
06/02/20266:51:26 AMsell$105.29$0.0021050.15370.05307550,000
0xFBe...4499
0x37...4be0
06/01/202611:18:48 PMsell$432.5$0.0021620.62230.053111200,020
0xe66...FFFd
0x7e...8f59
06/01/20266:58:39 PMsell$34.78$0.0021710.050330.05314216,016.63
0xFBe...4499
0xad...990f
06/01/20265:59:35 PMsell$108.38$0.0021670.15760.05315250,000
0xFBe...4499
0xd5...61bf
06/01/20263:22:06 PMbuy$1,021.01$0.0021151.50.053108482,543.37
0x37E...54e8
0x10...6205
06/01/20261:48:51 PMbuy$9.98$0.0020870.014530.0530394,782.39
0x428...F368
0x8c...3ce2
06/01/20261:03:00 PMbuy$69.13$0.0020970.10.05303432,958.62
0xFBe...4499
0x66...0a00
06/01/202612:28:45 PMbuy$69.44$0.00210.10.05302433,058
0xFBe...4499
0xe6...dd7a
06/01/202612:00:02 PMbuy$139.36$0.0020980.20.05301166,415.95
0xFBe...4499
0xda...396d
06/01/202611:58:46 AMbuy$104.43$0.0020850.150.05299550,076.2
0xFBe...4499
0x4e...4853
06/01/202611:56:20 AMbuy$69.68$0.0020790.10.05298433,510.82
0xFBe...4499
0x10...0e11
06/01/20269:46:27 AMsell$649.47$0.0021650.90060.053002299,980
0xe66...FFFd
0x92...23d0
05/31/20269:41:01 PMbuy$354.88$0.0021560.50.053038164,531.16
0x65A...7675
0xe3...b097
05/31/20261:22:22 PMsell$442.69$0.0022130.60510.053025200,012.4
0xe66...FFFd
0xfc...80e9
05/31/20267:05:31 AMsell$280.61$0.0022530.38240.05307124,546.1
0xe66...FFFd
0xda...aee4
05/31/20266:38:59 AMsell$9.4$0.0022760.012760.0530884,132.47
0x0c0...E1FB
0x50...6935
05/31/20266:37:27 AMsell$193.45$0.0022850.26250.05310184,657.53
0x111...6051
0x47...6d0b
05/31/20266:37:24 AMbuy$1,105.09$0.0022561.50.053063489,714.03
0x37E...54e8
0x18...5f76
05/31/20263:45:22 AMsell$110.6$0.0022120.14910.05298350,000
0xFBe...4499
0xf0...88c8