WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.005384
Presyo
0.056172 WBNB
TVL
$172,020.93
MKT CAP
$1.3M
5m
0%
1h
0.36%
4h
0.54%
24h
-0.08%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
15.84M
Pinagsama WBNB:
$99.41

LIF3/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 V3 ay $0.005384. Ang presyo ng LIF3 ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,008.65. Ang kontrata ng LIF3 token ay 0x336f374198c872Ba760e85af9c6331C3c5A535d3 na may market cap na $1,324,798.19. Ang kontrata ng liquidity pool ay 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 na may kabuuang halaga na naka-lock (TVL) na $172,020.94. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 ay $172,020.94.

Ang kabuuang transaksyon ng LIF3/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $6,008.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000006172, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.005384 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20256:38:03 PMbuy$131.9$0.0053640.15120.0561524,588.07
0x40d...9A7A
0x04...809b
11/29/20256:38:03 PMbuy$399.71$0.0053990.45820.05618974,032.21
0x091...2A9a
0x32...c949
11/29/20256:38:04 PMsell$132.38$0.0053840.15170.05617224,588.07
0xeDD...7dA6
0xe8...7d8b
11/29/20253:39:19 PMsell$107.1$0.0053550.12220.05611120,000
0xFBe...4499
0x50...73d4
11/29/20254:48:33 AMsell$595.52$0.0054380.67480.056163109,498.45
0xcF5...5ee4
0x6a...c428
11/29/20254:46:56 AMsell$109.69$0.0054840.12430.05621520,000
0xFBe...4499
0x20...2841
11/29/20254:45:50 AMsell$275.49$0.0055090.31210.05624350,000
0xFBe...4499
0x33...cb1e
11/29/20254:45:21 AMsell$403.79$0.0055540.45750.05629472,696.66
0x091...2A9a
0x3f...8314
11/29/20254:45:01 AMbuy$882.44$0.00555610.056296158,816.93
0x37E...54e8
0xd5...ea6a
11/29/20254:40:35 AMbuy$886.87$0.00546810.056165162,186.36
0x37E...54e8
0xc8...e903
11/29/20254:39:41 AMsell$468.2$0.0053810.53050.05609887,000
0x7E0...d7A5
0xfa...f95b
11/29/20254:39:02 AMbuy$882.41$0.00538710.056105163,799.56
0x37E...54e8
0xf5...7748
11/29/20252:24:44 AMsell$106.81$0.005340.12020.05601220,000
0xFBe...4499
0x66...a5a1
11/29/20251:38:37 AMsell$80.09$0.0053530.090160.05602514,963.2
0xFBe...4499
0x39...844a
11/29/202512:46:45 AMsell$53.59$0.0053590.060350.05603510,000
0xFBe...4499
0x8e...7548
11/28/20258:29:45 PMsell$492.58$0.0053880.55530.05607591,413.3
0x983...D7A2
0xaa...f6b7
11/28/20255:13:59 PMbuy$131.3$0.0053730.1490.05609924,437.76
0x40d...9A7A
0xad...2454
11/28/20255:13:59 PMsell$131.77$0.0053920.14950.0561224,437.76
0xeDD...7dA6
0x8d...5e5d
11/28/20255:13:59 PMbuy$397.89$0.0054070.45160.05613773,584.5
0x091...2A9a
0x05...83e5
11/28/20251:41:25 PMsell$543.7$0.0054370.60920.056092100,000
0x924...232e
0x50...4362