WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.005704
Presyo
0.058191 WBNB
TVL
$6,513.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
23.64%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
516
Telegram price alerts
Pares:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
568,264.45
Pinagsama WBNB:
$4.67

LIF3/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.005704. Ang presyo ng LIF3 ay pataas 23.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $516.40. Ang kontrata ng LIF3 token ay 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 na may market cap na $1,731,602.56. Ang kontrata ng liquidity pool ay 0x453f1D91557Da5E87E746D9dc3aFe9631057658d na may kabuuang halaga na naka-lock (TVL) na $6,513.26. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d ay $6,513.26.

Ang kabuuang transaksyon ng LIF3/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $516.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000008191, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.005704 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20259:23:53 AMsell$1.33$0.0057040.001920.058191234.46
0xA3F...50d9
0xc8...49cd
01/22/20252:24:20 AMbuy$8.82$0.0056950.012760.0582361,720.56
0x4a1...1234
0xc3...b192
01/22/20252:24:20 AMbuy$192.6$0.0054650.27850.05790435,238.4
0xafd...4D79
0x93...f4eb
01/22/20252:24:20 AMsell$14.05$0.0056910.020320.058232,469.04
0x4a1...1234
0xdd...f978
01/22/20252:24:20 AMsell$9.86$0.0057330.014260.0582911,720.56
0x4a1...1234
0xdd...f978
01/22/20251:42:08 AMbuy$117.62$0.0049750.170.0571923,641.21
0xafd...4D79
0xf9...501f
01/22/20251:42:08 AMsell$8.41$0.005080.012160.0573431,656.72
0x8DE...e1ae
0xb6...e7d8
01/22/20251:42:08 AMsell$8.08$0.0051080.011680.0573821,582.61
0x8DE...e1ae
0xb6...e7d8
01/22/20251:42:08 AMbuy$7.55$0.0050910.010910.0573591,582.61
0x8DE...e1ae
0x66...4d77
01/22/20251:40:53 AMbuy$124.19$0.0046130.17950.05666826,918.37
0xafd...4D79
0x6a...d704
01/22/20251:40:53 AMsell$8.7$0.0047280.012570.0568331,840.17
0xEB7...7df7
0x01...7a25
01/22/20251:40:53 AMsell$7.85$0.0047540.011350.0568711,652.22
0xEB7...7df7
0x01...7a25
01/22/20251:40:53 AMbuy$7.28$0.0047370.010530.0568471,652.22
0xEB7...7df7
0x47...b2dd
01/20/20252:31:15 PMbuy$255.4$0.0043750.36930.05632663,006.82
0xafd...4D79
0xb2...7923
01/20/20252:31:15 PMsell$17.7$0.004380.025590.0563334,040.88
0x12A...DE1a
0xde...942b
01/19/20259:18:38 PMsell$95.36$0.0038240.13590.05545124,937.5
0x71a...1362
0x77...3636
01/19/20259:18:38 PMbuy$6.46$0.0037360.0092120.0553251,729.87
0x57d...EBcd
0xe8...3209
01/19/20259:10:56 PMsell$102.06$0.0040920.14540.05583424,937.5
0x71a...1362
0x7f...2a75
01/19/20259:10:56 PMbuy$6.7$0.0039930.0095520.0556921,678.11
0xdEB...Da34
0x0c...9f40
01/19/20254:09:05 AMsell$110.69$0.0044390.1560.05625624,937.5
0x71a...1362
0x48...e9fc