WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.001964
Presyo
0.052625 WBNB
TVL
$3,926.04
MKT CAP
$596K
5m
0%
1h
0%
4h
0%
24h
9.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
262
Telegram price alerts
Pares:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
995,159.63
Pinagsama WBNB:
$2.62

LIF3/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001964. Ang presyo ng LIF3 ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $261.83. Ang kontrata ng LIF3 token ay 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 na may market cap na $596,023.45. Ang kontrata ng liquidity pool ay 0x453f1D91557Da5E87E746D9dc3aFe9631057658d na may kabuuang halaga na naka-lock (TVL) na $3,926.05. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d ay $3,926.05.

Ang kabuuang transaksyon ng LIF3/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $261.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000002625, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001964 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:33:58 PMsell$1.73$0.0019640.0023180.052625883.03
0xB5C...548b
0x76...3c85
08/01/202510:33:58 PMbuy$24.92$0.001960.03330.0526212,711.29
0x62d...3B3e
0x4e...8c9f
08/01/202510:21:01 AMbuy$99.98$0.0019050.12990.05247652,461.09
0x8A3...3B29
0x97...02cb
08/01/202510:21:01 AMsell$7.35$0.0019780.0095610.052573,719.11
0xd67...F0A9
0x9a...96a8
08/01/20259:21:10 AMsell$8.83$0.0017980.011490.052344,909.29
0xB5C...e2ee
0x10...eb60
08/01/20259:21:10 AMbuy$118.99$0.0017110.15480.05222769,526.63
0x8A3...3B29
0x8d...c048
07/25/20252:10:09 PMsell$24.06$0.0016190.031140.05209514,859.03
0x7aA...52b1
0x97...bd92
07/25/20252:10:09 PMbuy$309.08$0.0016060.40.052078224,504.83
0x30F...bED0
0x01...7ad7
07/24/202510:22:38 PMsell$12.59$0.0011470.016220.05147810,975.49
0x0Ac...286e
0x68...7820
07/24/20254:30:03 PMbuy$115.07$0.0011590.14870.051498105,511.19
0x8A3...3B29
0x68...958c
07/24/20254:30:03 PMsell$8.92$0.001160.011520.0514997,688.92
0x5DC...0920
0x6a...3410
07/14/20258:12:33 AMsell$4.65$0.00091450.0065980.0512965,091
0xB5C...6c6f
0x4d...d7d5
07/14/20258:12:33 AMbuy$63.5$0.00088180.090.05124972,016.87
0x8A3...3B29
0x17...076d
07/13/20256:38:15 AMsell$3.84$0.00081280.0055890.051184,732.9
0x399...2a6C
0x37...60a3
07/13/20256:38:15 AMbuy$61.95$0.00078160.090.05113579,260.42
0x8A3...3B29
0x0d...fb8d