Impormasyon tungkol sa LIF3-WBNB pair
- Pinagsama LIF3:
- 548,012.64
- Pinagsama WBNB:
- $5.59
LIF3/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.006711. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIF3 token ay 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 na may market cap na $2,037,922.53. Ang kontrata ng liquidity pool ay 0x453f1D91557Da5E87E746D9dc3aFe9631057658d na may kabuuang halaga na naka-lock (TVL) na $7,392.27. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WBNB ngayon?
Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d ay $7,392.27.
Ilang transaksyon ang mayroon sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIF3/WBNB pool sa nakaraang 24 na oras?
Ang LIF3/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WBNB?
Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00001016, na naitala noong 1:43 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.006711 ngayon.
LIF3-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 5:21:36 PM | sell | $0.3091 | $0.006711 | 0.0004681 | 0.00001016 | 46.06 | 0xb6...5a03 | |
12/20/2024 | 9:12:11 AM | buy | $8.68 | $0.006574 | 0.01353 | 0.00001024 | 1,321.5 | 0x63...d657 | |
12/20/2024 | 9:12:11 AM | sell | $134.76 | $0.006738 | 0.2099 | 0.00001049 | 20,000 | 0x34...7803 | |
12/18/2024 | 11:54:03 PM | buy | $11.72 | $0.007548 | 0.01703 | 0.00001096 | 1,552.89 | 0x2e...aa20 | |
12/18/2024 | 11:54:03 PM | sell | $2.05 | $0.007532 | 0.00298 | 0.00001094 | 254.81 | 0x1b...0e6c | |
12/18/2024 | 11:54:03 PM | sell | $154.85 | $0.007742 | 0.225 | 0.00001125 | 20,000 | 0x66...6181 | |
12/18/2024 | 8:40:52 PM | buy | $7.76 | $0.008189 | 0.01118 | 0.00001179 | 948.26 | 0x1b...9a24 | |
12/18/2024 | 8:40:52 PM | sell | $156.8 | $0.008399 | 0.2258 | 0.00001209 | 18,668.41 | 0x19...a36a | |
12/17/2024 | 7:34:14 PM | buy | $0.7166 | $0.009141 | 0.000994 | 0.00001267 | 78.39 | 0x2d...3ec6 | |
12/15/2024 | 1:54:00 PM | sell | $5.67 | $0.008974 | 0.007941 | 0.00001256 | 631.96 | 0x84...0dd2 | |
12/15/2024 | 1:53:45 PM | buy | $120.69 | $0.00883 | 0.169 | 0.00001236 | 13,668.41 | 0x02...000f | |
12/10/2024 | 4:05:58 PM | sell | $2.15 | $0.007903 | 0.003259 | 0.00001197 | 244.79 | 0x7a...8269 | |
12/10/2024 | 4:05:58 PM | buy | $17.08 | $0.007909 | 0.02587 | 0.00001198 | 2,159.44 | 0xb1...739e | |
12/10/2024 | 4:05:58 PM | sell | $248.33 | $0.008277 | 0.3761 | 0.00001253 | 30,000 | 0x97...daf1 | |
12/09/2024 | 10:18:02 PM | buy | $20.8 | $0.008972 | 0.03104 | 0.00001339 | 2,318.72 | 0x3e...3323 | |
12/09/2024 | 10:18:02 PM | sell | $328.18 | $0.00897 | 0.4897 | 0.00001338 | 34,502.3 | 0xbe...1681 | |
12/09/2024 | 10:18:02 PM | sell | $1.19 | $0.00897 | 0.001776 | 0.00001338 | 116.31 | 0x76...4dda | |
12/07/2024 | 6:13:11 PM | sell | $2.7 | $0.01156 | 0.003595 | 0.00001535 | 220.93 | 0xd6...d955 | |
12/07/2024 | 6:13:11 PM | sell | $178.93 | $0.01185 | 0.2374 | 0.00001572 | 15,096.36 | 0xdc...3c27 | |
12/07/2024 | 6:13:11 PM | buy | $11.12 | $0.0116 | 0.01476 | 0.00001539 | 958.96 | 0xbf...f893 |