WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.004425
Presyo
0.05408 WBNB
TVL
$7,104.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-11.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
560
Telegram price alerts
Pares:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
802,928.51
Pinagsama WBNB:
$3.27

LIF3/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.004425. Ang presyo ng LIF3 ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $560.09. Ang kontrata ng LIF3 token ay 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 na may market cap na $1,337,195.06. Ang kontrata ng liquidity pool ay 0x453f1D91557Da5E87E746D9dc3aFe9631057658d na may kabuuang halaga na naka-lock (TVL) na $7,104.41. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d ay $7,104.41.

Ang kabuuang transaksyon ng LIF3/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $560.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.00000408, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004425 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:53:31 AMbuy$15.42$0.0044250.014220.054083,485.25
0x89F...Ba7b
0x23...fd1d
10/18/20251:53:31 AMsell$232.54$0.0044220.21440.05407749,999.99
0x9b9...B396
0xd2...af78
10/18/202512:20:58 AMsell$27.33$0.0049480.025410.0545995,525.19
0x74D...d21f
0x5c...cf80
10/18/202512:20:58 AMbuy$1.91$0.0049640.0017790.054613385.72
0xF41...9cF2
0x88...8417
10/17/20259:02:44 PMbuy$17.93$0.0050210.016630.0546573,571.32
0x57e...8C97
0x1c...00da
10/17/20259:02:44 PMsell$264.93$0.005020.24570.05465549,999.99
0x62d...3B3e
0x81...1481
10/12/20253:48:13 PMsell$137.1$0.0068550.10780.05539420,000
0x8A3...3B29
0x83...44f1
10/12/20253:48:13 PMbuy$8.84$0.0067610.0069580.055321,307.94
0x867...53B8
0xc4...a340
10/08/202511:02:40 AMbuy$9.8$0.0070170.0078160.0555951,396.91
0x781...5031
0x1c...6eb6
10/08/202511:02:40 AMsell$142.82$0.0071410.11380.05569320,000
0x8A3...3B29
0x93...165b
10/07/202512:19:44 PMbuy$10.47$0.007510.0082460.055911,395.33
0x111...6051
0x12...48e0
10/07/202512:19:44 PMsell$152.97$0.0076480.12030.05601920,000
0x8A3...3B29
0xa7...ff50
10/07/20257:14:43 AMsell$0.2987$0.0075990.00024380.05620439.3
0xA3F...50d9
0x8f...edfb
10/06/20259:07:36 AMbuy$5.2$0.0074380.0043840.05626700.35
0xB5C...2801
0x80...ce6a
10/06/20259:07:35 AMsell$74.7$0.007470.062870.05628710,000
0x8A3...3B29
0x6d...d659
10/03/20257:29:10 PMbuy$8.85$0.0072310.0078820.0564371,224.35
0xC4f...3A9f
0x3d...0441
10/03/20257:29:10 PMsell$117.25$0.0073280.10430.05652416,000
0x8A3...3B29
0x39...93f0
10/03/20256:21:03 PMbuy$11.49$0.0075530.010260.0567411,522.14
0x07D...6723
0x60...73e4
10/03/20256:21:03 PMsell$169.24$0.0076920.15180.056922,000
0x62d...3B3e
0xac...6db7
10/01/20251:56:45 AMsell$0.189$0.0071990.00018770.0571526.25
0xA3F...50d9
0x69...1c0c