WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WBNB pair

Presyo USD
$0.006901
Presyo
0.057492 WBNB
TVL
$8,189.28
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x453f1D91557Da5E87E746D9dc3aFe9631057658d
LIF3:
0x80D2Fe89b6C6c24edfB553DAF35599649AC55283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIF3:
590,369.81
Pinagsama WBNB:
$4.44

LIF3/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.006901. Ang presyo ng LIF3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng LIF3 token ay 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 na may market cap na $2,095,667.06. Ang kontrata ng liquidity pool ay 0x453f1D91557Da5E87E746D9dc3aFe9631057658d na may kabuuang halaga na naka-lock (TVL) na $8,189.29. Ang LIF3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WBNB na may kontrata na address 0x453f1D91557Da5E87E746D9dc3aFe9631057658d ay $8,189.29.

Ang kabuuang transaksyon ng LIF3/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WBNB ay 0.000007492, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.006901 ngayon.

LIF3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:47:03 AMsell$0.2633$0.0069010.00028590.05749238.16
0xA3F...50d9
0x63...4d63
09/10/20252:50:14 AMsell$0.2011$0.0065980.00022830.05749330.47
0xA3F...50d9
0x10...4e9a
09/05/20257:06:53 AMsell$0.3601$0.0063410.00042570.05749456.8
0xA3F...50d9
0x1c...5d6d
09/02/20254:18:14 PMsell$4.33$0.0063610.0051180.057503682.16
0xefA...D59D
0x62...ba8c
09/02/20254:18:14 PMbuy$63.58$0.0063240.0750.0574610,053.29
0x8A3...3B29
0x4f...a481
08/29/20251:58:15 AMbuy$5.64$0.0056180.0064580.0564261,004.96
0x7A5...1050
0xac...7d7a
08/29/20251:58:14 AMsell$80.22$0.0056790.091750.05649514,126.73
0x8A3...3B29
0xc7...1c30
08/27/20253:21:35 PMbuy$3.64$0.0061470.004220.057116593.03
0x444...5110
0x93...3f8c
08/27/20253:21:35 PMsell$52.4$0.0061660.060660.0571388,498.7
0x3e4...c8C7
0xae...2d2b
08/27/20253:20:56 PMbuy$2.19$0.0063120.0025430.057307348.01
0x2d7...69d0
0x5e...3aac
08/27/20253:20:55 PMsell$31.41$0.0062980.036360.0572914,987.5
0x3e4...c8C7
0x13...d206
08/27/20253:20:26 PMbuy$2.23$0.0064110.0025820.057421348.02
0xB5C...49f0
0x8d...89ba
08/27/20253:20:26 PMsell$31.9$0.0063970.036930.0574054,987.5
0x3e4...c8C7
0xbd...7013
08/27/20253:19:58 PMbuy$2.4$0.0065110.002780.057537368.82
0xB5C...b7f9
0xce...a448
08/27/20253:19:58 PMsell$32.4$0.0064970.037510.0575214,987.5
0x3e4...c8C7
0xd5...d95b
08/27/20253:19:27 PMsell$32.96$0.0066080.038150.057654,987.5
0x3e4...c8C7
0x43...9df6
08/27/202512:45:34 PMsell$8.18$0.0066330.0095340.0577311,233.09
0x000...69F6
0x51...2bec
08/27/202512:45:33 PMbuy$144.99$0.0064630.1690.05753322,432.75
0x8A3...3B29
0x99...052c
08/27/202512:39:23 PMbuy$21.61$0.0061880.025180.0572113,492.68
0x676...9AA9
0x2b...81b4
08/27/202512:39:23 PMsell$331.97$0.0061930.38680.05721649,999.99
0x30F...bED0
0x78...89fd