WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENO-WBNB pair

Presyo USD
$0.03277
Presyo
0.00005507 WBNB
TVL
$1,049.03
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.20%
24h
1.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5DA4d85105175D6aC1A527174E95140f489e3292
LENO:
0xE73d20C21866B926a7dd240F8e0737d32fd3A19f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENO:
15,999.22
Pinagsama WBNB:
$0.8813

LENO/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2024, ang kasalukuyang presyo ng LENO token sa DEX LenoSwap ay $0.03277. Ang presyo ng LENO ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.67. Ang kontrata ng LENO token ay 0xE73d20C21866B926a7dd240F8e0737d32fd3A19f na may market cap na $3,289,238.95. Ang kontrata ng liquidity pool ay 0x5DA4d85105175D6aC1A527174E95140f489e3292 na may kabuuang halaga na naka-lock (TVL) na $1,049.03. Ang LENO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENO/WBNB na may kontrata na address 0x5DA4d85105175D6aC1A527174E95140f489e3292 ay $1,049.03.

Ang kabuuang transaksyon ng LENO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LENO/WBNB pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENO sa WBNB ay 0.00005507, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LENO sa USD ay $0.03277 ngayon.

LENO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20244:40:49 PMsell$1.24$0.032770.0020890.0000550737.94
0x9E2...Bc9a
0xb3...3d2f
10/15/20243:17:10 PMbuy$2.01$0.032340.0034520.0000552962.44
0x308...416F
0x91...5f70
10/15/20242:20:19 PMsell$0.9221$0.032720.0015460.0000548728.17
0xba1...b306
0x3e...6a0c
10/15/20241:14:10 PMsell$1.2$0.032840.0020280.0000550936.81
0x60E...5b03
0x62...7c52
10/15/20246:38:46 AMbuy$0.271$0.032350.00046460.000055478.37
0xb9a...4425
0x98...f3ff
10/14/20243:58:00 PMsell$0.925$0.032560.0015720.0000553528.4
0xAaF...8be2
0xb6...390d
10/14/20243:09:45 PMsell$0.8973$0.032570.001530.0000555527.54
0x783...33c0
0xba...4f63
10/14/20244:50:51 AMsell$0.868$0.032430.0014910.0000557426.76
0xC3a...8e1f
0x38...a043
10/14/20244:01:54 AMsell$2.27$0.032610.0039130.0000560869.78
0xE6a...4137
0xcc...987a
10/13/20244:00:42 PMbuy$0.6814$0.032060.0012010.0000565321.24
0xD37...7C49
0x57...060d
10/13/20243:10:39 PMbuy$0.8212$0.032080.0014420.0000563725.59
0x94a...af25
0x82...77d8
10/12/20243:08:07 AMsell$0.3471$0.032350.00060240.0000561310.73
0xAaF...8be2
0x5f...4aa8
10/12/20241:25:10 AMsell$0.2921$0.032340.00050770.00005629.03
0xb9a...4425
0x7c...dd0e
10/11/20247:06:22 PMsell$0.4747$0.032340.00082630.0000562814.67
0x5d7...5d3B
0x9b...a8b6
10/11/20244:40:07 PMsell$0.4491$0.032270.00078460.0000563913.91
0x94a...af25
0x5e...dcee
10/11/20243:32:19 PMsell$0.2501$0.03230.00043720.000056467.74
0x278...8482
0x30...2374
10/11/20243:32:16 PMsell$0.8021$0.03240.00140.0000565824.75
0xE6a...4137
0x15...b975
10/11/202411:52:25 AMsell$0.332$0.032220.00058430.000056710.3
0xba1...b306
0xd0...819e
10/11/202410:48:01 AMsell$0.6496$0.032230.0011450.0000568120.15
0xba1...b306
0x3d...d38d
10/11/20249:42:13 AMsell$0.4837$0.032180.00085580.0000569415.02
0x5d7...5d3B
0xb8...5371