WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$852.8
Presyo
852.8 BUSD
TVL
$5,163.67
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
36
Telegram price alerts
Pares:
0xE38C43854F48B699F40b169469612160A43fD3A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.03
Pinagsama BUSD:
$2,581.83

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V2 ay $852.8. Ang presyo ng WBNB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $36.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,162,569,794.32. Ang kontrata ng liquidity pool ay 0xE38C43854F48B699F40b169469612160A43fD3A0 na may kabuuang halaga na naka-lock (TVL) na $5,163.68. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE38C43854F48B699F40b169469612160A43fD3A0 ay $5,163.68.

Ang kabuuang transaksyon ng WBNB/BUSD ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $36.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 852.8, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.8 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/02/202510:16:49 PMbuy$3.66$852.83.66852.80.004303
0xE79...1a26
0x24...ecdf
09/02/20254:11:09 PMbuy$0.09125$851.560.09125851.560.0001071
0xC68...1c38
0x0d...7f84
09/02/20251:46:26 PMbuy$6.94$849.236.94849.230.008182
0xB5C...D0b3
0x1d...c385
09/02/20251:03:20 PMsell$0.02867$841.880.02867841.880.00003405
0xe09...5268
0xb4...2313
09/02/202512:59:55 PMsell$5.84$843.815.84843.810.006928
0x0F0...D349
0xf2...f221
09/02/202512:11:48 PMsell$6.09$847.746.09847.740.007189
0x97c...3b26
0x75...e77f
09/02/202512:03:59 PMsell$0.02993$849.750.02993849.750.00003522
0xe09...5268
0x6a...7133
09/02/202512:00:20 PMsell$0.0288$849.770.0288849.770.0000339
0x695...F122
0x97...85ba
09/02/202511:56:24 AMsell$0.02883$849.790.02883849.790.00003393
0x7d3...AF1B
0x15...128e
09/02/202511:53:05 AMsell$0.02791$849.810.02791849.810.00003285
0xC68...1c38
0xb3...0722
09/02/202511:48:59 AMsell$0.02987$849.830.02987849.830.00003515
0xC68...1c38
0x93...2755
09/02/202511:31:32 AMsell$0.02892$849.850.02892849.850.00003403
0x7d3...AF1B
0x61...a93a
09/02/202511:29:41 AMsell$0.02986$849.870.02986849.870.00003514
0x961...3118
0x2a...4ace
09/02/202511:21:24 AMsell$0.02896$849.890.02896849.890.00003407
0x961...3118
0x6a...9966
09/02/202511:17:37 AMsell$0.02995$849.910.02995849.910.00003524
0x7d3...AF1B
0x58...251f
09/02/202511:11:40 AMsell$0.0292$849.930.0292849.930.00003435
0x7d3...AF1B
0xdb...ad95
09/02/202510:14:00 AMsell$0.02861$849.950.02861849.950.00003366
0x695...F122
0xf0...8424
09/02/20257:55:47 AMsell$0.02815$849.960.02815849.960.00003312
0xC68...1c38
0xce...cd63
09/02/20257:49:40 AMbuy$2.01$854.432.01854.430.002356
0xE43...aB3F
0x63...31c8
09/02/20257:16:25 AMbuy$0.02256$853.760.02256853.760.00002643
0x961...3118
0x0d...3ca8