WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$599.82
Presyo
599.82 BUSD
TVL
$4,313.09
MKT CAP
$732.4M
5m
0%
1h
-0.29%
4h
1.52%
24h
-0.45%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
92
Telegram price alerts
Pares:
0xE38C43854F48B699F40b169469612160A43fD3A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.59
Pinagsama BUSD:
$2,156.54

WBNB/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V2 ay $599.82. Ang presyo ng WBNB ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $91.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $732,365,348.34. Ang kontrata ng liquidity pool ay 0xE38C43854F48B699F40b169469612160A43fD3A0 na may kabuuang halaga na naka-lock (TVL) na $4,313.10. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE38C43854F48B699F40b169469612160A43fD3A0 ay $4,313.10.

Ang kabuuang transaksyon ng WBNB/BUSD ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $91.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 599.82, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.82 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20253:40:36 AMsell$5.05$599.825.05599.820.00843
0x97c...3b26
0xfc...e6b9
04/03/20253:24:15 AMsell$1.26$601.581.26601.580.002109
0xfC8...0A47
0x89...ae8d
04/03/20252:38:06 AMbuy$6.71$603.686.71603.680.01112
0xbB1...C106
0x0d...b5a7
04/03/20251:52:30 AMbuy$7$599.867599.860.01168
0x32E...f648
0xf9...e2a1
04/03/20251:34:06 AMbuy$2.03$597.352.03597.350.003403
0x60E...5b03
0x7c...41e4
04/03/20251:05:09 AMbuy$2.87$595.992.87595.990.004823
0x955...2161
0xed...53f8
04/03/202512:33:33 AMbuy$3.44$594.233.44594.230.005798
0xab6...114c
0x37...177f
04/03/202512:15:42 AMbuy$2.93$592.472.93592.470.004956
0x000...41f6
0x6f...ed41
04/03/202512:10:06 AMbuy$2.95$590.842.95590.840.004997
0x000...ef95
0xdf...b423
04/02/202510:46:16 PMsell$9.21$589.039.21589.030.01563
0x32E...f648
0x5e...9e87
04/02/202510:33:31 PMsell$5.34$593.055.34593.050.009006
0x387...0bB1
0x24...9974
04/02/202510:16:28 PMsell$7.19$596.527.19596.520.01206
0x32E...f648
0x31...3abc
04/02/20259:13:13 PMsell$5.12$599.955.12599.950.008541
0xC68...1c38
0x87...482d
04/02/20253:16:35 PMbuy$2.18$605.912.18605.910.003603
0xd9d...33D1
0xad...d28b
04/02/20253:16:32 PMbuy$1.81$604.791.81604.790.003
0x02d...86F4
0xe4...4c5f
04/02/20252:03:06 PMbuy$2.59$603.562.59603.560.004291
0x695...F122
0xdd...7183
04/02/202511:56:45 AMsell$1.97$600.241.97600.240.003297
0x2F8...81D4
0x3b...c820
04/02/202511:29:33 AMsell$0.4723$600.930.4723600.930.000786
0x32E...f648
0xb4...bf58
04/02/202510:50:21 AMsell$0.9764$601.330.9764601.330.001623
0xB26...e586
0x75...64d1
04/02/20258:36:03 AMbuy$3.25$604.323.25604.320.005386
0xa0f...CBB6
0x4d...59fe