- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.63
- Pinagsama BUSD:
- $2,986.59
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V2 ay $1,134.83. Ang presyo ng WBNB ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,193.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,482,097,140.88. Ang kontrata ng liquidity pool ay 0xE38C43854F48B699F40b169469612160A43fD3A0 na may kabuuang halaga na naka-lock (TVL) na $5,976.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE38C43854F48B699F40b169469612160A43fD3A0 ay $5,976.35.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 161 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,193.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,134.83, na naitala noong 10:45 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,134.83 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:28:50 AM | buy | $5.8 | $1,134.83 | 5.8 | 1,134.83 | 0.005117 | 0xd0...2824 | |
| 10/11/2025 | 10:21:35 AM | buy | $5.96 | $1,130.37 | 5.96 | 1,130.37 | 0.005272 | 0xd5...ec7b | |
| 10/11/2025 | 9:21:26 AM | buy | $4.79 | $1,126.3 | 4.79 | 1,126.3 | 0.004256 | 0x6b...fd40 | |
| 10/11/2025 | 9:03:32 AM | buy | $10.08 | $1,120.67 | 10.08 | 1,120.67 | 0.008995 | 0x4e...46fd | |
| 10/11/2025 | 9:01:59 AM | buy | $7.2 | $1,114.16 | 7.2 | 1,114.16 | 0.006463 | 0xf8...8c3d | |
| 10/11/2025 | 8:48:19 AM | buy | $6.92 | $1,108.85 | 6.92 | 1,108.85 | 0.006244 | 0x5b...a0c2 | |
| 10/11/2025 | 8:21:43 AM | buy | $7.29 | $1,103.52 | 7.29 | 1,103.52 | 0.006609 | 0x22...2aac | |
| 10/11/2025 | 8:17:31 AM | buy | $6.67 | $1,098.3 | 6.67 | 1,098.3 | 0.006078 | 0x45...12d6 | |
| 10/11/2025 | 7:09:12 AM | sell | $6.4 | $1,091.63 | 6.4 | 1,091.63 | 0.005871 | 0xfc...8083 | |
| 10/11/2025 | 7:03:55 AM | sell | $5.29 | $1,096 | 5.29 | 1,096 | 0.004833 | 0xe0...cbbd | |
| 10/11/2025 | 6:56:37 AM | sell | $5.5 | $1,100.03 | 5.5 | 1,100.03 | 0.005005 | 0xbd...0d31 | |
| 10/11/2025 | 6:51:12 AM | sell | $5.59 | $1,104.19 | 5.59 | 1,104.19 | 0.005069 | 0x3c...587a | |
| 10/11/2025 | 6:37:24 AM | buy | $0.6534 | $1,112.71 | 0.6534 | 1,112.71 | 0.0005872 | 0x36...db69 | |
| 10/11/2025 | 6:06:16 AM | sell | $5.34 | $1,107.8 | 5.34 | 1,107.8 | 0.004828 | 0x9e...5f0f | |
| 10/11/2025 | 5:57:15 AM | buy | $0.4354 | $1,116.34 | 0.4354 | 1,116.34 | 0.00039 | 0x7f...7e65 | |
| 10/11/2025 | 5:44:22 AM | sell | $5.91 | $1,111.71 | 5.91 | 1,111.71 | 0.005319 | 0x6e...f086 | |
| 10/11/2025 | 5:29:10 AM | sell | $6.28 | $1,116.3 | 6.28 | 1,116.3 | 0.005625 | 0x02...630c | |
| 10/11/2025 | 5:26:56 AM | sell | $10.27 | $1,122.54 | 10.27 | 1,122.54 | 0.009156 | 0x49...e5cc | |
| 10/11/2025 | 5:23:01 AM | sell | $6.74 | $1,128.98 | 6.74 | 1,128.98 | 0.00597 | 0x0a...c062 | |
| 10/11/2025 | 4:56:09 AM | buy | $6.12 | $1,136.02 | 6.12 | 1,136.02 | 0.005391 | 0x91...e53b |