- WhatToFarm
- BNB Chain
- PancakeSwap V2
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.08
- Pinagsama BUSD:
- $2,575.71
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V2 ay $837.25. Ang presyo ng WBNB ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $413.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,148,314,771.33. Ang kontrata ng liquidity pool ay 0xE38C43854F48B699F40b169469612160A43fD3A0 na may kabuuang halaga na naka-lock (TVL) na $5,151.43. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE38C43854F48B699F40b169469612160A43fD3A0 ay $5,151.43.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 80 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $413.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 837.25, na naitala noong 1:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $837.25 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:25:20 AM | buy | $4.34 | $837.25 | 4.34 | 837.25 | 0.005185 | 0x34...41e5 | |
| 11/22/2025 | 12:08:49 AM | buy | $5.66 | $834 | 5.66 | 834 | 0.006786 | 0x7b...3ba4 | |
| 11/21/2025 | 11:45:19 PM | buy | $5.43 | $830.41 | 5.43 | 830.41 | 0.006542 | 0x3c...c731 | |
| 11/21/2025 | 11:39:22 PM | buy | $2.5 | $827.85 | 2.5 | 827.85 | 0.00303 | 0x9f...7148 | |
| 11/21/2025 | 11:28:22 PM | buy | $5.25 | $825.34 | 5.25 | 825.34 | 0.006362 | 0xf1...646f | |
| 11/21/2025 | 11:21:12 PM | buy | $5.21 | $821.97 | 5.21 | 821.97 | 0.006349 | 0x80...9c92 | |
| 11/21/2025 | 11:05:58 PM | sell | $4.7 | $816.89 | 4.7 | 816.89 | 0.00576 | 0x05...0629 | |
| 11/21/2025 | 10:53:28 PM | sell | $6.02 | $820.33 | 6.02 | 820.33 | 0.007343 | 0xaf...43c8 | |
| 11/21/2025 | 10:48:28 PM | sell | $5.39 | $824.01 | 5.39 | 824.01 | 0.006551 | 0xdd...8ea3 | |
| 11/21/2025 | 10:34:12 PM | sell | $4.06 | $827.06 | 4.06 | 827.06 | 0.004918 | 0xbc...20fe | |
| 11/21/2025 | 9:40:47 PM | buy | $6.1 | $831.39 | 6.1 | 831.39 | 0.007346 | 0x8c...80ce | |
| 11/21/2025 | 9:28:06 PM | buy | $4.2 | $828.05 | 4.2 | 828.05 | 0.005074 | 0x08...d5d9 | |
| 11/21/2025 | 9:22:14 PM | buy | $5.23 | $825.01 | 5.23 | 825.01 | 0.006345 | 0xb4...1ad2 | |
| 11/21/2025 | 8:23:28 PM | sell | $5.37 | $820.12 | 5.37 | 820.12 | 0.006549 | 0x11...d51b | |
| 11/21/2025 | 8:19:48 PM | sell | $2.15 | $822.54 | 2.15 | 822.54 | 0.002623 | 0x54...7f56 | |
| 11/21/2025 | 8:05:22 PM | sell | $3.31 | $824.3 | 3.31 | 824.3 | 0.004021 | 0x75...f604 | |
| 11/21/2025 | 6:48:36 PM | buy | $7.95 | $827.77 | 7.95 | 827.77 | 0.009615 | 0xee...ead0 | |
| 11/21/2025 | 6:36:14 PM | buy | $4.95 | $823.6 | 4.95 | 823.6 | 0.006021 | 0x72...b748 | |
| 11/21/2025 | 6:30:56 PM | buy | $3.97 | $820.73 | 3.97 | 820.73 | 0.004845 | 0x88...5777 | |
| 11/21/2025 | 6:18:29 PM | sell | $4.87 | $816.1 | 4.87 | 816.1 | 0.00597 | 0x8e...e16c |