WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,449.09
Presyo
4.37 WBNB
TVL
$90.98
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2Ea0A3c581b7D90ceD4C873E5f1Fdd609f74F827
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.01856
Pinagsama WBNB:
$0.08126

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Legend Swap ay $2,449.09. Ang presyo ng ETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,482,161,878.70. Ang kontrata ng liquidity pool ay 0x2Ea0A3c581b7D90ceD4C873E5f1Fdd609f74F827 na may kabuuang halaga na naka-lock (TVL) na $90.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x2Ea0A3c581b7D90ceD4C873E5f1Fdd609f74F827 ay $90.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.37, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,449.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20244:00:40 PMsell$0.1224$2,449.090.00021874.370.00005
0x50A...5aF0
0x3f...2c9d
11/04/20243:33:43 PMsell$0.06078$2,451.280.00010894.390.00002479
0x000...1FAb
0x37...c334
11/04/20244:04:39 AMsell$0.006725$2,474.310.000011954.390.052718
0x000...1FAb
0x7d...03d0
11/03/20244:01:04 PMbuy$0.1742$2,434.430.00031554.40.00007156
0x000...Ca92
0xe7...2f7c
11/03/202410:36:17 AMbuy$0.01178$2,457.390.000021064.390.054796
0x000...Ca92
0x13...cd44
11/03/202410:33:08 AMbuy$0.04694$2,455.050.000083864.380.00001912
0x000...Ca92
0x3f...234c
11/03/20249:41:44 AMbuy$0.05465$2,448.610.000097674.370.00002232
0x000...41f6
0xfd...28c4
11/03/20247:42:35 AMsell$0.03477$2,451.170.000061684.340.00001418
0x000...41f6
0x66...f202
11/03/20247:08:20 AMsell$0.005127$2,456.810.059084.350.052086
0x000...1FAb
0x91...9f10
11/03/20243:52:00 AMsell$0.08162$2,451.530.00014514.350.00003329
0x000...1FAb
0x89...9df5
11/02/20242:28:12 PMbuy$0.07904$2,479.70.00013984.380.00003187
0x000...3140
0x31...2a10
11/02/20241:29:48 PMbuy$0.05439$2,489.680.000095554.370.00002184
0x000...1FAb
0x6c...71e5
11/02/20249:09:12 AMsell$0.06053$2,503.480.00010514.340.00002417
0x000...f95e
0x3d...6a38
11/02/20248:51:42 AMsell$0.004035$2,505.380.0570114.350.05161
0x000...Ca92
0xee...7e62
11/02/20244:28:27 AMsell$0.03842$2,507.50.000066774.350.00001532
0x000...1FAb
0x4f...0037
11/02/20244:28:27 AMsell$0.06386$2,5130.00011094.360.00002541
0x000...f95e
0x31...8370
11/01/20245:12:50 PMsell$0.03139$2,520.780.000054494.370.00001245
0x000...1FAb
0xdc...a4a3
11/01/20243:29:35 PMbuy$0.1232$2,540.270.00021314.390.00004851
0x4Ea...9265
0xac...cf8c
11/01/20241:57:14 PMbuy$0.09711$2,554.470.00016624.370.00003801
0x4Ea...9265
0x51...b4ec
11/01/20245:45:14 AMbuy$0.06288$2,507.350.00010914.350.00002508
0x000...f95e
0xea...c2c9