- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,138.69
- Pinagsama WBNB:
- $6.3
Cake/WBNB price stats sa BNB Chain
Noong Enero 31, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $1.98. Ang presyo ng Cake ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $108.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,974,608,828.43. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $8,503.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $8,503.24.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $108.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002938, na naitala noong 4:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:52:30 AM | sell | $1.29 | $1.98 | 0.001912 | 0.002938 | 0.6509 | 0x08...a199 | |
| 01/31/2025 | 4:29:39 AM | sell | $0.3458 | $1.98 | 0.0005122 | 0.002939 | 0.1742 | 0xc0...bde2 | |
| 01/31/2025 | 4:08:39 AM | sell | $0.8191 | $1.98 | 0.001213 | 0.00294 | 0.4126 | 0xbc...da9e | |
| 01/31/2025 | 3:44:54 AM | sell | $2.18 | $1.98 | 0.003238 | 0.002942 | 1.1 | 0x7a...5216 | |
| 01/31/2025 | 3:12:54 AM | sell | $1.16 | $1.99 | 0.001714 | 0.002944 | 0.5821 | 0x63...9565 | |
| 01/31/2025 | 2:56:09 AM | sell | $0.7605 | $1.99 | 0.001122 | 0.002945 | 0.3812 | 0x2e...4712 | |
| 01/31/2025 | 2:42:12 AM | sell | $2.93 | $1.99 | 0.004334 | 0.002948 | 1.47 | 0x08...7cc7 | |
| 01/31/2025 | 2:14:27 AM | buy | $0.04352 | $2 | 0.0000643 | 0.002968 | 0.02166 | 0x10...ab91 | |
| 01/31/2025 | 1:40:33 AM | buy | $2.48 | $2 | 0.00367 | 0.002966 | 1.23 | 0xf3...6c23 | |
| 01/31/2025 | 1:34:48 AM | buy | $0.5371 | $2 | 0.0007935 | 0.002964 | 0.2676 | 0x1d...6a63 | |
| 01/30/2025 | 10:08:53 PM | sell | $0.6775 | $2 | 0.0009975 | 0.002946 | 0.3385 | 0x30...2820 | |
| 01/30/2025 | 9:48:20 PM | sell | $0.713 | $2 | 0.00105 | 0.002947 | 0.3562 | 0x7c...87b8 | |
| 01/30/2025 | 8:48:14 PM | sell | $2.69 | $2 | 0.003974 | 0.002949 | 1.34 | 0x8f...7664 | |
| 01/30/2025 | 7:59:05 PM | sell | $0.7201 | $2 | 0.001059 | 0.002952 | 0.3589 | 0x3c...0c8a | |
| 01/30/2025 | 6:58:29 PM | sell | $1.33 | $2 | 0.001969 | 0.002953 | 0.6667 | 0xa8...7bbe | |
| 01/30/2025 | 6:27:50 PM | sell | $5.02 | $2 | 0.007395 | 0.002958 | 2.5 | 0x58...3dd0 | |
| 01/30/2025 | 6:18:50 PM | sell | $1.73 | $2.01 | 0.002559 | 0.002962 | 0.864 | 0x0a...51bc | |
| 01/30/2025 | 6:15:20 PM | sell | $1.3 | $2.01 | 0.001913 | 0.002964 | 0.6454 | 0x9f...0e1f | |
| 01/30/2025 | 6:03:14 PM | sell | $2.44 | $2.01 | 0.003601 | 0.002967 | 1.21 | 0xa0...8756 | |
| 01/30/2025 | 6:01:26 PM | sell | $6.49 | $2.02 | 0.009555 | 0.002973 | 3.21 | 0xd8...bd82 |