- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,642.3
- Pinagsama WBNB:
- $5.48
Cake/WBNB price stats sa BNB Chain
Noong Mayo 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $1.52. Ang presyo ng Cake ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $288.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,692,600,134.51. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $8,091.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $8,091.04.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $288.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002069, na naitala noong 6:43 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.52 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:51:02 AM | sell | $1.89 | $1.52 | 0.00257 | 0.002069 | 1.24 | 0x07...f6fc | |
| 05/31/2026 | 5:47:17 AM | sell | $2.63 | $1.52 | 0.003573 | 0.002071 | 1.72 | 0x7c...ab47 | |
| 05/31/2026 | 5:45:42 AM | sell | $5.43 | $1.53 | 0.007353 | 0.002075 | 3.54 | 0x83...750d | |
| 05/31/2026 | 5:45:01 AM | sell | $6.4 | $1.53 | 0.008673 | 0.002082 | 4.16 | 0x4b...d066 | |
| 05/31/2026 | 5:44:33 AM | sell | $5.43 | $1.54 | 0.007361 | 0.002093 | 3.51 | 0x3c...3e9f | |
| 05/31/2026 | 5:44:38 AM | sell | $5.39 | $1.54 | 0.007296 | 0.002088 | 3.49 | 0x69...0c3f | |
| 05/31/2026 | 5:28:17 AM | buy | $5.05 | $1.55 | 0.006835 | 0.002106 | 3.24 | 0x24...0975 | |
| 05/31/2026 | 4:44:52 AM | buy | $2.61 | $1.54 | 0.003562 | 0.002102 | 1.69 | 0x8f...458d | |
| 05/31/2026 | 4:44:07 AM | buy | $3.96 | $1.54 | 0.005393 | 0.002099 | 2.56 | 0xcb...7a52 | |
| 05/31/2026 | 4:41:22 AM | buy | $2.96 | $1.53 | 0.004039 | 0.002095 | 1.92 | 0xd2...9f84 | |
| 05/31/2026 | 4:01:43 AM | buy | $3.25 | $1.54 | 0.004402 | 0.002092 | 2.1 | 0x6d...d6bc | |
| 05/31/2026 | 4:01:10 AM | buy | $3.21 | $1.54 | 0.004348 | 0.002089 | 2.08 | 0xa1...5e90 | |
| 05/31/2026 | 3:48:27 AM | sell | $1.48 | $1.53 | 0.002006 | 0.002075 | 0.9667 | 0x2e...3665 | |
| 05/31/2026 | 2:40:37 AM | buy | $4.72 | $1.53 | 0.006427 | 0.002086 | 3.08 | 0xe6...e714 | |
| 05/31/2026 | 2:39:29 AM | buy | $6.37 | $1.53 | 0.008655 | 0.00208 | 4.15 | 0x47...97c3 | |
| 05/31/2026 | 2:38:42 AM | buy | $2.88 | $1.52 | 0.003929 | 0.002075 | 1.89 | 0x56...f5f8 | |
| 05/31/2026 | 2:36:15 AM | buy | $3.51 | $1.52 | 0.004779 | 0.002072 | 2.3 | 0xb2...3b80 | |
| 05/31/2026 | 2:26:27 AM | buy | $3.09 | $1.51 | 0.004213 | 0.002069 | 2.03 | 0xb7...73d3 | |
| 05/31/2026 | 2:25:32 AM | buy | $3.34 | $1.52 | 0.004535 | 0.002065 | 2.19 | 0x3b...ccb7 | |
| 05/31/2026 | 2:17:26 AM | buy | $2.29 | $1.51 | 0.00312 | 0.002063 | 1.51 | 0xdf...39a2 |