- WhatToFarm
- BNB Chain
- PancakeSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,999.32
- Pinagsama WBNB:
- $7.02
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $2.4. Ang presyo ng Cake ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $86.99. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,664,946,789.24. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $9,663.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $9,663.22.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $86.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003503, na naitala noong 5:42 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:49:13 AM | sell | $0.6409 | $2.4 | 0.0009319 | 0.003503 | 0.2659 | 0xe7...53b5 | |
| 07/16/2025 | 2:04:20 AM | sell | $3.64 | $2.43 | 0.005269 | 0.003514 | 1.49 | 0x6b...734c | |
| 07/16/2025 | 2:03:33 AM | sell | $3.18 | $2.43 | 0.004609 | 0.003519 | 1.3 | 0x96...f6ce | |
| 07/16/2025 | 12:59:28 AM | buy | $3.36 | $2.44 | 0.004863 | 0.00354 | 1.37 | 0xdd...e3ff | |
| 07/16/2025 | 12:20:23 AM | buy | $1.26 | $2.43 | 0.001838 | 0.003529 | 0.5208 | 0xdd...bca6 | |
| 07/16/2025 | 12:01:17 AM | buy | $3.25 | $2.43 | 0.004715 | 0.003525 | 1.33 | 0x59...5f91 | |
| 07/15/2025 | 7:43:48 PM | sell | $3.4 | $2.41 | 0.004954 | 0.003516 | 1.4 | 0xfe...4f6d | |
| 07/15/2025 | 6:06:58 PM | buy | $4.19 | $2.42 | 0.006109 | 0.003526 | 1.73 | 0x8e...1322 | |
| 07/15/2025 | 6:02:50 PM | buy | $6.18 | $2.41 | 0.009016 | 0.003519 | 2.56 | 0x10...48f0 | |
| 07/15/2025 | 5:59:44 PM | buy | $6.35 | $2.4 | 0.009263 | 0.003509 | 2.63 | 0xae...1b25 | |
| 07/15/2025 | 4:24:43 PM | buy | $2.98 | $2.39 | 0.004361 | 0.003503 | 1.24 | 0x77...5dff | |
| 07/15/2025 | 4:13:42 PM | buy | $2 | $2.39 | 0.002926 | 0.003499 | 0.8363 | 0x01...f2c8 | |
| 07/15/2025 | 3:03:11 PM | sell | $3.63 | $2.35 | 0.005355 | 0.003474 | 1.54 | 0x4d...656c | |
| 07/15/2025 | 2:04:56 PM | buy | $2.56 | $2.39 | 0.003743 | 0.003492 | 1.07 | 0xe8...6cc8 | |
| 07/15/2025 | 1:14:56 PM | buy | $3.81 | $2.37 | 0.005585 | 0.003482 | 1.6 | 0xcd...27d3 | |
| 07/15/2025 | 12:16:36 PM | sell | $0.2824 | $2.35 | 0.0004152 | 0.003459 | 0.12 | 0x8f...22ed | |
| 07/15/2025 | 11:22:05 AM | sell | $1.46 | $2.34 | 0.002152 | 0.00346 | 0.6219 | 0xbf...8ac8 | |
| 07/15/2025 | 9:53:53 AM | buy | $1.26 | $2.36 | 0.001862 | 0.003481 | 0.5349 | 0x0e...b8f4 | |
| 07/15/2025 | 8:20:51 AM | sell | $4.22 | $2.35 | 0.006212 | 0.003459 | 1.79 | 0xf9...0a30 | |
| 07/15/2025 | 7:06:16 AM | buy | $3.18 | $2.37 | 0.004672 | 0.003481 | 1.34 | 0x6c...40fe |