WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.86
Presyo
0.003106 WBNB
TVL
$7,862.78
MKT CAP
$3.87B
5m
0%
1h
0.31%
4h
2.14%
24h
0.29%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
185
Telegram price alerts
Pares:
0x4098DcFE5966357B49c451D55d2C401Cf04C2548
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,114.09
Pinagsama WBNB:
$6.54

Cake/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $1.86. Ang presyo ng Cake ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $185.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,866,447,592.44. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $7,862.79. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $7,862.79.

Ang kabuuang transaksyon ng Cake/WBNB ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $185.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003106, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:07:03 AMbuy$0.128$1.860.00021320.0031060.06865
0xC68...1c38
0xd5...eb0b
04/03/20253:47:00 AMbuy$0.2585$1.850.0004320.0031060.139
0xC68...1c38
0x03...efb2
04/03/20252:05:00 AMbuy$4.55$1.860.0075760.0031022.44
0x4b7...28c4
0x04...c335
04/03/20252:03:36 AMbuy$3.79$1.850.0063140.0030962.03
0xf49...e02d
0x93...7db0
04/03/20251:12:51 AMbuy$2.61$1.840.0043890.0030911.41
0x00D...ECde
0x2d...0d9c
04/03/20251:09:36 AMbuy$3.66$1.830.0061420.0030861.99
0xBc2...8123
0x39...8176
04/03/202512:53:27 AMbuy$2.64$1.830.0044430.0030811.44
0x000...f95e
0x4e...d043
04/03/202512:52:21 AMbuy$2.14$1.830.0036080.0030771.17
0x000...Ca92
0x50...78ea
04/03/202512:45:30 AMbuy$2.44$1.820.0041040.0030731.33
0x2CF...8BD9
0x42...088f
04/03/202512:41:57 AMbuy$3.02$1.820.0050920.0030691.65
0x9c5...6496
0xb8...2513
04/03/202512:01:36 AMsell$8.44$1.80.01430.0030554.68
0x820...2ED8
0xd4...4556
04/02/202511:08:07 PMsell$8.15$1.80.013890.0030684.52
0x5A2...B361
0xee...3540
04/02/202510:41:58 PMsell$13.92$1.810.023620.0030867.65
0x32E...f648
0x09...7bf2
04/02/202510:41:58 PMsell$10.8$1.830.018320.0031065.89
0x32E...f648
0x91...8c2a
04/02/202510:20:37 PMsell$5.52$1.850.009310.0031192.98
0x000...41f6
0xe3...28ba
04/02/202510:13:04 PMsell$5.89$1.860.0099070.0031283.16
0xe09...5268
0x9f...2a0a
04/02/20259:43:16 PMsell$1.83$1.870.0030620.0031340.9771
0x000...1FAb
0x2f...0fc4
04/02/20259:20:10 PMsell$2.26$1.870.0037890.0031371.2
0x000...f95e
0xf2...cc2a
04/02/20258:45:28 PMsell$1.92$1.890.003210.0031461.02
0x2a8...E55A
0x05...196b
04/02/20258:35:49 PMsell$5.17$1.90.0085790.0031522.72
0x5A2...B361
0xd3...8a83