Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,275.63
- Pinagsama WBNB:
- $6.2
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX ay $2.68. Ang presyo ng Cake ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $245.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,152,854,915.08. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $12,224.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $12,224.39.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $245.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002719, na naitala noong 5:29 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.68 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 4:31:26 AM | sell | $5.95 | $2.68 | 0.006045 | 0.002719 | 2.22 | 0xc5...f66d | |
09/19/2025 | 4:07:54 AM | sell | $7.41 | $2.68 | 0.007535 | 0.002725 | 2.76 | 0xff...57b9 | |
09/19/2025 | 3:43:15 AM | sell | $12.25 | $2.69 | 0.01244 | 0.002733 | 4.55 | 0x98...9666 | |
09/19/2025 | 3:32:03 AM | sell | $11.47 | $2.7 | 0.01164 | 0.002744 | 4.24 | 0x9b...71bc | |
09/19/2025 | 3:18:22 AM | sell | $7.58 | $2.71 | 0.007696 | 0.002753 | 2.79 | 0xe0...abe5 | |
09/19/2025 | 3:13:08 AM | sell | $5.3 | $2.71 | 0.005383 | 0.002758 | 1.95 | 0x4f...33e4 | |
09/19/2025 | 3:03:04 AM | sell | $4.01 | $2.71 | 0.004076 | 0.002763 | 1.47 | 0xe4...857d | |
09/19/2025 | 1:56:26 AM | sell | $4.49 | $2.72 | 0.004564 | 0.002766 | 1.64 | 0xb4...8e69 | |
09/19/2025 | 1:43:50 AM | sell | $3.18 | $2.72 | 0.003233 | 0.00277 | 1.16 | 0xcf...7ae7 | |
09/18/2025 | 11:22:14 PM | sell | $5.01 | $2.72 | 0.005113 | 0.002774 | 1.84 | 0x79...852d | |
09/18/2025 | 4:34:49 PM | buy | $2.74 | $2.76 | 0.00277 | 0.002791 | 0.9925 | 0x88...cc27 | |
09/18/2025 | 4:02:42 PM | buy | $7.18 | $2.76 | 0.007231 | 0.002787 | 2.59 | 0x2e...7751 | |
09/18/2025 | 3:51:47 PM | buy | $6.4 | $2.76 | 0.006446 | 0.002781 | 2.31 | 0x44...d7fa | |
09/18/2025 | 12:31:06 PM | buy | $6.14 | $2.75 | 0.006195 | 0.002775 | 2.23 | 0xb8...65d3 | |
09/18/2025 | 10:51:03 AM | sell | $1.98 | $2.73 | 0.002002 | 0.002757 | 0.7263 | 0x3d...a218 | |
09/18/2025 | 10:27:36 AM | sell | $9.22 | $2.74 | 0.009267 | 0.002762 | 3.35 | 0x60...8a85 | |
09/18/2025 | 9:22:01 AM | buy | $6.64 | $2.77 | 0.006665 | 0.002779 | 2.39 | 0xc8...1ef6 | |
09/18/2025 | 9:19:51 AM | buy | $9.23 | $2.76 | 0.009269 | 0.002772 | 3.34 | 0x3d...5c54 | |
09/18/2025 | 9:16:37 AM | buy | $5.28 | $2.75 | 0.005302 | 0.002766 | 1.91 | 0x04...9a37 | |
09/18/2025 | 8:42:28 AM | buy | $10.72 | $2.76 | 0.01071 | 0.002759 | 3.88 | 0xf1...5b7b |