WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.94
Presyo
0.00326 WBNB
TVL
$8,009.7
MKT CAP
$4.08B
5m
0%
1h
0.47%
4h
-1.90%
24h
-3.65%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
338
Telegram price alerts
Pares:
0x4098DcFE5966357B49c451D55d2C401Cf04C2548
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,067.21
Pinagsama WBNB:
$6.72

Cake/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $1.94. Ang presyo ng Cake ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $337.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,079,424,209.02. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $8,009.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $8,009.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $337.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00326, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20259:46:16 AMbuy$1.91$1.940.003220.003260.9878
0x000...5856
0x5f...e29f
04/24/20259:45:01 AMbuy$1.5$1.940.0025180.0032570.7731
0x000...Ca92
0xf0...78b9
04/24/20259:19:37 AMbuy$3.16$1.930.0053060.0032531.63
0x621...898a
0x43...fa78
04/24/20259:04:04 AMbuy$3.54$1.930.0059640.0032481.83
0x000...85d1
0xc9...e8dd
04/24/20258:31:10 AMsell$4.88$1.940.0081090.0032292.51
0xbB1...C106
0xba...0abe
04/24/20258:11:13 AMsell$2.4$1.950.0039820.0032351.23
0xab6...114c
0xb7...2ab0
04/24/20258:05:25 AMsell$1.77$1.950.0029370.0032390.907
0x32E...f648
0x98...250e
04/24/20257:32:25 AMsell$3.12$1.960.0051560.0032421.58
0x32E...f648
0x5d...29b3
04/24/20257:02:25 AMsell$6.76$1.960.011190.003253.44
0x387...0bB1
0x6f...cfd8
04/24/20257:02:22 AMsell$0.4243$1.960.0007020.0032560.2155
0x38a...a96a
0x3b...1028
04/24/20257:01:46 AMsell$1.06$1.960.0017620.0032570.541
0x570...Cb4F
0x9a...b357
04/24/20256:19:30 AMsell$1.3$1.960.0021660.0032590.6645
0xC68...1c38
0xd2...ca9f
04/24/20255:49:51 AMbuy$1.47$1.970.0024350.0032790.7425
0x000...85d1
0xde...58f6
04/24/20255:37:42 AMbuy$2.91$1.970.0048190.0032751.47
0x32E...f648
0xc1...32b6
04/24/20255:17:15 AMbuy$3.06$1.970.005070.003271.55
0x570...Cb4F
0xe2...ce15
04/24/20254:48:08 AMbuy$4.06$1.970.0067370.0032652.06
0x32E...f648
0xa3...5a19
04/24/20254:12:23 AMsell$4.79$1.960.0079250.0032462.44
0xa58...90a4
0xa5...e57e
04/24/20253:53:14 AMsell$2.71$1.970.0044770.0032521.37
0x000...148E
0xe3...25c1
04/24/20253:38:11 AMsell$1.63$1.970.00270.0032550.8295
0x38a...a96a
0x7a...00ec
04/24/20253:37:38 AMsell$3.44$1.970.0056810.0032591.74
0xEb0...34AA
0xaf...28b8