Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,156.5
- Pinagsama WBNB:
- $6.53
Cake/WBNB price stats sa BNB Chain
Noong Agosto 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V2 ay $2.59. Ang presyo ng Cake ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $31.85. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,639,893,416.31. Ang kontrata ng liquidity pool ay 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 na may kabuuang halaga na naka-lock (TVL) na $11,200.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4098DcFE5966357B49c451D55d2C401Cf04C2548 ay $11,200.43.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $31.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003024, na naitala noong 3:26 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.59 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 12:16:27 AM | sell | $6.22 | $2.59 | 0.007265 | 0.003024 | 2.4 | 0xea...dcb2 | |
08/27/2025 | 9:47:04 PM | sell | $1.85 | $2.61 | 0.002152 | 0.003028 | 0.7107 | 0x1b...e2b6 | |
08/27/2025 | 9:36:57 PM | sell | $0.7678 | $2.61 | 0.0008894 | 0.00303 | 0.2935 | 0x22...addc | |
08/27/2025 | 8:16:13 PM | sell | $1.82 | $2.6 | 0.002121 | 0.003033 | 0.6994 | 0x3a...571f | |
08/27/2025 | 6:45:11 PM | sell | $0.4602 | $2.62 | 0.0005322 | 0.003034 | 0.1753 | 0x5b...6c71 | |
08/27/2025 | 6:44:30 PM | sell | $2.64 | $2.62 | 0.003064 | 0.003036 | 1 | 0x64...d005 | |
08/27/2025 | 4:41:00 PM | buy | $0.1057 | $2.63 | 0.0001225 | 0.003056 | 0.04009 | 0x25...e5ef | |
08/27/2025 | 1:31:46 PM | sell | $1.12 | $2.6 | 0.001306 | 0.003038 | 0.4301 | 0x0e...a465 | |
08/27/2025 | 10:17:45 AM | sell | $2.67 | $2.6 | 0.003125 | 0.003043 | 1.02 | 0x4a...e728 | |
08/27/2025 | 9:54:24 AM | sell | $0.6255 | $2.61 | 0.0007294 | 0.003045 | 0.2395 | 0x5c...a088 | |
08/27/2025 | 9:53:18 AM | sell | $0.7155 | $2.61 | 0.0008344 | 0.003046 | 0.2739 | 0xd9...1e2a | |
08/27/2025 | 9:43:34 AM | sell | $1.9 | $2.61 | 0.002218 | 0.003047 | 0.728 | 0xef...f0bc | |
08/27/2025 | 9:39:28 AM | sell | $1.3 | $2.61 | 0.00152 | 0.003049 | 0.4986 | 0x4b...7fb0 | |
08/27/2025 | 4:55:26 AM | buy | $6.4 | $2.65 | 0.007408 | 0.003065 | 2.41 | 0x36...9734 | |
08/27/2025 | 4:43:30 AM | buy | $0.000216 | $2.64 | 0.062497 | 0.003061 | 0.00008157 | 0x8b...811b | |
08/27/2025 | 1:15:08 AM | sell | $3.19 | $2.62 | 0.003707 | 0.003045 | 1.21 | 0xd9...e0fa | |
08/26/2025 | 11:38:49 PM | sell | $3.83 | $2.64 | 0.004429 | 0.003048 | 1.45 | 0xcb...6adb | |
08/26/2025 | 11:14:48 PM | sell | $0.8914 | $2.64 | 0.001029 | 0.003051 | 0.3373 | 0x0d...7c8b | |
08/26/2025 | 7:13:48 PM | sell | $1.97 | $2.61 | 0.002311 | 0.003052 | 0.757 | 0x3a...5218 | |
08/26/2025 | 6:16:35 PM | buy | $0.1033 | $2.61 | 0.0001212 | 0.003072 | 0.03946 | 0x6f...6f80 |