WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1858
Presyo
0.0002753 WBNB
TVL
$1,310.38
MKT CAP
$136.3M
5m
0%
1h
-0.41%
4h
-0.41%
24h
0.70%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
3,517.23
Pinagsama WBNB:
$0.9703

BAKE/WBNB price stats sa BNB Chain

Noong Enero 31, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap V2 ay $0.1858. Ang presyo ng BAKE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.48. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $136,270,856.63. Ang kontrata ng liquidity pool ay 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 na may kabuuang halaga na naka-lock (TVL) na $1,310.38. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 ay $1,310.38.

Ang kabuuang transaksyon ng BAKE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $11.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002753, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1858 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20254:18:45 AMsell$0.5838$0.18580.00086460.00027533.140xfb...ceed
01/31/20254:05:09 AMsell$0.841$0.18620.0012450.00027594.510xf2...5e89
01/31/20253:42:39 AMsell$0.4225$0.18660.00062570.00027642.260xc8...d6bc
01/30/20252:54:18 PMbuy$3.39$0.18810.0050.000276818.060x16...9ebb
01/30/20252:37:09 PMbuy$0.6662$0.18660.0009820.00027513.560x29...d7e2
01/30/20251:33:51 PMbuy$1.41$0.1860.0020930.00027427.630xae...9fcf
01/30/20251:17:42 PMbuy$1.26$0.1850.0018660.00027316.830xda...4edb
01/30/20258:27:33 AMsell$0.437$0.18320.00064650.00027112.380x7f...ce9b
01/30/20258:17:21 AMsell$0.691$0.18350.0010220.00027163.760xdd...a183
01/30/20257:39:18 AMsell$0.2478$0.18370.0003670.0002721.340xb5...f8d0
01/30/20256:13:39 AMbuy$1.42$0.1850.0021010.00027317.690x09...8133
01/30/20256:02:57 AMbuy$0.08449$0.18450.00012470.00027250.45770xc6...3e14
01/30/20253:57:51 AMbuy$2.48$0.18310.0036870.000271413.580xe3...bd69
01/30/20253:48:30 AMbuy$1.08$0.18170.0016150.00026995.980x8b...97fb
01/30/20253:23:15 AMbuy$0.6563$0.18110.00097590.00026923.620x51...98eb
01/30/20251:34:09 AMbuy$1.02$0.18050.0015320.00026855.70xf9...b8e0
01/30/202512:54:39 AMsell$0.5889$0.17860.00087940.00026673.290x9c...9eb3
01/30/202512:27:36 AMsell$0.2505$0.17840.0003750.00026711.40x13...ca1b
01/30/202512:27:33 AMsell$1.02$0.17880.001530.00026765.710x5e...a7d7
01/30/202512:18:27 AMsell$0.6728$0.17930.0010060.00026833.750x5a...bf38