WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2101
Presyo
0.00038 WBNB
TVL
$1,269.77
MKT CAP
$153.5M
5m
0%
1h
0%
4h
-0.08%
24h
-2.76%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
3,026.43
Pinagsama WBNB:
$1.14

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Legend Swap ay $0.2101. Ang presyo ng BAKE ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.59. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $153,461,919.71. Ang kontrata ng liquidity pool ay 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 na may kabuuang halaga na naka-lock (TVL) na $1,269.77. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 ay $1,269.77.

Ang kabuuang transaksyon ng BAKE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $24.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00038, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2101 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202412:16:19 AMbuy$0.7692$0.21010.0013910.000383.66
0x000...4250
0x0c...cf05
11/05/202412:11:04 AMbuy$1.64$0.20950.0029640.00037857.82
0xAa7...2646
0xda...7b0a
11/04/20249:46:52 PMsell$2.6$0.20610.0047670.000377312.63
0x32E...f648
0x71...088c
11/04/20248:31:37 PMbuy$0.8014$0.21030.001450.00038073.81
0x32E...f648
0xac...68a6
11/04/20245:37:37 PMbuy$1.13$0.21040.002040.00037965.37
0x32E...f648
0xb9...62fe
11/04/20244:29:25 PMsell$1.76$0.2110.0031520.00037768.34
0x979...24F9
0x47...08c2
11/04/20244:28:13 PMsell$1.79$0.21220.0032140.00037988.46
0xfc9...21D4
0x0e...65ef
11/04/20244:26:43 PMsell$1.4$0.21330.0025050.00038166.56
0x5ED...8337
0xeb...38dd
11/04/20244:18:16 PMsell$1.38$0.21450.0024820.00038336.47
0x979...24F9
0x28...0d49
11/04/20242:40:58 PMsell$0.3589$0.21410.00064430.00038431.67
0x32E...f648
0xae...93ea
11/04/20242:27:37 PMsell$1.64$0.21550.0029390.00038557.62
0xB9e...BE36
0x31...421c
11/04/20241:47:01 PMbuy$0.838$0.2180.0014920.00038833.84
0x82e...d958
0x1f...8d16
11/04/20241:17:43 PMbuy$1.4$0.21770.00250.0003876.45
0x70F...488a
0xee...d53d
11/04/20249:15:00 AMbuy$0.7839$0.21540.0014030.00038573.63
0x82f...1612
0x9c...abdb
11/04/20249:14:57 AMbuy$1.39$0.21470.00250.00038446.5
0x9Bd...3DF9
0x5a...c98f
11/04/20249:10:48 AMsell$1.46$0.21360.0026190.00038216.85
0xa0A...Af0c
0x1e...52be
11/04/20248:50:21 AMsell$0.5571$0.21350.0010.00038332.6
0xa0A...Af0c
0x0b...c465
11/04/20247:51:14 AMsell$0.4934$0.21480.0008820.0003842.29
0x773...Bf7b
0x34...d63b
11/04/20246:00:41 AMsell$0.9217$0.21510.0016490.00038484.28
0x000...41f6
0x0e...dfe6
11/04/20241:27:12 AMbuy$1.43$0.21610.0025620.00038686.62
0x0eC...4F76
0xd1...2a62