Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 3,517.23
- Pinagsama WBNB:
- $0.9703
BAKE/WBNB price stats sa BNB Chain
Noong Enero 31, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap V2 ay $0.1858. Ang presyo ng BAKE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.48. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $136,270,856.63. Ang kontrata ng liquidity pool ay 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 na may kabuuang halaga na naka-lock (TVL) na $1,310.38. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x2b8112aC3A29A5E307dBa9F9Af0dB3afdfacE8F7 ay $1,310.38.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $11.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002753, na naitala noong 4:45 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1858 ngayon.
BAKE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/31/2025 | 4:18:45 AM | sell | $0.5838 | $0.1858 | 0.0008646 | 0.0002753 | 3.14 | 0xfb...ceed | |
01/31/2025 | 4:05:09 AM | sell | $0.841 | $0.1862 | 0.001245 | 0.0002759 | 4.51 | 0xf2...5e89 | |
01/31/2025 | 3:42:39 AM | sell | $0.4225 | $0.1866 | 0.0006257 | 0.0002764 | 2.26 | 0xc8...d6bc | |
01/30/2025 | 2:54:18 PM | buy | $3.39 | $0.1881 | 0.005 | 0.0002768 | 18.06 | 0x16...9ebb | |
01/30/2025 | 2:37:09 PM | buy | $0.6662 | $0.1866 | 0.000982 | 0.0002751 | 3.56 | 0x29...d7e2 | |
01/30/2025 | 1:33:51 PM | buy | $1.41 | $0.186 | 0.002093 | 0.0002742 | 7.63 | 0xae...9fcf | |
01/30/2025 | 1:17:42 PM | buy | $1.26 | $0.185 | 0.001866 | 0.0002731 | 6.83 | 0xda...4edb | |
01/30/2025 | 8:27:33 AM | sell | $0.437 | $0.1832 | 0.0006465 | 0.0002711 | 2.38 | 0x7f...ce9b | |
01/30/2025 | 8:17:21 AM | sell | $0.691 | $0.1835 | 0.001022 | 0.0002716 | 3.76 | 0xdd...a183 | |
01/30/2025 | 7:39:18 AM | sell | $0.2478 | $0.1837 | 0.000367 | 0.000272 | 1.34 | 0xb5...f8d0 | |
01/30/2025 | 6:13:39 AM | buy | $1.42 | $0.185 | 0.002101 | 0.0002731 | 7.69 | 0x09...8133 | |
01/30/2025 | 6:02:57 AM | buy | $0.08449 | $0.1845 | 0.0001247 | 0.0002725 | 0.4577 | 0xc6...3e14 | |
01/30/2025 | 3:57:51 AM | buy | $2.48 | $0.1831 | 0.003687 | 0.0002714 | 13.58 | 0xe3...bd69 | |
01/30/2025 | 3:48:30 AM | buy | $1.08 | $0.1817 | 0.001615 | 0.0002699 | 5.98 | 0x8b...97fb | |
01/30/2025 | 3:23:15 AM | buy | $0.6563 | $0.1811 | 0.0009759 | 0.0002692 | 3.62 | 0x51...98eb | |
01/30/2025 | 1:34:09 AM | buy | $1.02 | $0.1805 | 0.001532 | 0.0002685 | 5.7 | 0xf9...b8e0 | |
01/30/2025 | 12:54:39 AM | sell | $0.5889 | $0.1786 | 0.0008794 | 0.0002667 | 3.29 | 0x9c...9eb3 | |
01/30/2025 | 12:27:36 AM | sell | $0.2505 | $0.1784 | 0.000375 | 0.0002671 | 1.4 | 0x13...ca1b | |
01/30/2025 | 12:27:33 AM | sell | $1.02 | $0.1788 | 0.00153 | 0.0002676 | 5.71 | 0x5e...a7d7 | |
01/30/2025 | 12:18:27 AM | sell | $0.6728 | $0.1793 | 0.001006 | 0.0002683 | 3.75 | 0x5a...bf38 |