- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 8.23
- Pinagsama BUSD:
- $8,947.98
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Latte Swap ay $1,085.49. Ang presyo ng WBNB ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $609.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,453,181,685.55. Ang kontrata ng liquidity pool ay 0x1fEc7039304a237A8402214488FBfB0f777C08e6 na may kabuuang halaga na naka-lock (TVL) na $17,885.02. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 ay $17,885.02.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $609.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,085.49, na naitala noong 6:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,085.49 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:36:47 AM | sell | $11.41 | $1,085.49 | 11.41 | 1,085.49 | 0.01051 | 0x8c...81fa | |
| 10/19/2025 | 6:34:48 AM | sell | $12.06 | $1,088.34 | 12.06 | 1,088.34 | 0.01108 | 0xa6...5c4f | |
| 10/19/2025 | 5:17:12 AM | buy | $12.81 | $1,093.71 | 12.81 | 1,093.71 | 0.01171 | 0xce...b9b9 | |
| 10/19/2025 | 3:41:54 AM | buy | $12.69 | $1,090.61 | 12.69 | 1,090.61 | 0.01164 | 0xbf...0302 | |
| 10/19/2025 | 3:30:51 AM | buy | $10.7 | $1,087.76 | 10.7 | 1,087.76 | 0.009837 | 0xf7...7387 | |
| 10/19/2025 | 3:19:12 AM | buy | $10.7 | $1,085.16 | 10.7 | 1,085.16 | 0.009862 | 0xa6...9188 | |
| 10/19/2025 | 12:48:28 AM | sell | $19.97 | $1,080.87 | 19.97 | 1,080.87 | 0.01848 | 0x81...c8c9 | |
| 10/19/2025 | 12:44:04 AM | sell | $12.69 | $1,084.83 | 12.69 | 1,084.83 | 0.0117 | 0x8f...2219 | |
| 10/19/2025 | 12:32:17 AM | sell | $12.16 | $1,087.85 | 12.16 | 1,087.85 | 0.01118 | 0x59...c919 | |
| 10/18/2025 | 10:29:54 PM | buy | $5.86 | $1,094.08 | 5.86 | 1,094.08 | 0.005364 | 0xa8...1772 | |
| 10/18/2025 | 9:29:59 PM | buy | $12.14 | $1,091.89 | 12.14 | 1,091.89 | 0.01112 | 0x39...b715 | |
| 10/18/2025 | 9:17:28 PM | sell | $13.71 | $1,086.63 | 13.71 | 1,086.63 | 0.01262 | 0x15...3f3d | |
| 10/18/2025 | 9:16:12 PM | sell | $13.25 | $1,089.91 | 13.25 | 1,089.91 | 0.01216 | 0x3d...2574 | |
| 10/18/2025 | 9:13:48 PM | sell | $12.03 | $1,092.99 | 12.03 | 1,092.99 | 0.01101 | 0x75...701e | |
| 10/18/2025 | 9:09:06 PM | sell | $11.94 | $1,095.91 | 11.94 | 1,095.91 | 0.01089 | 0xa7...71bd | |
| 10/18/2025 | 7:51:20 PM | buy | $10.59 | $1,101.58 | 10.59 | 1,101.58 | 0.009614 | 0x65...cb8a | |
| 10/18/2025 | 7:26:46 PM | buy | $12.78 | $1,098.72 | 12.78 | 1,098.72 | 0.01163 | 0xef...a46f | |
| 10/18/2025 | 5:59:42 PM | buy | $11.22 | $1,095.79 | 11.22 | 1,095.79 | 0.01024 | 0x66...f776 | |
| 10/18/2025 | 5:26:24 PM | buy | $11.7 | $1,092.99 | 11.7 | 1,092.99 | 0.01071 | 0x45...46cb | |
| 10/18/2025 | 5:16:18 PM | buy | $11.19 | $1,090.21 | 11.19 | 1,090.21 | 0.01026 | 0x31...0f8a |