- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 10.47
- Pinagsama BUSD:
- $6,809.94
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Latte Swap ay $650.86. Ang presyo ng WBNB ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $700.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $944,817,100.55. Ang kontrata ng liquidity pool ay 0x1fEc7039304a237A8402214488FBfB0f777C08e6 na may kabuuang halaga na naka-lock (TVL) na $13,619.90. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 ay $13,619.90.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 148 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $700.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 650.86, na naitala noong 7:44 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $650.86 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:17:43 AM | buy | $9.19 | $650.86 | 9.19 | 650.86 | 0.01412 | 0xa7...0e12 | |
| 05/13/2025 | 7:14:31 AM | buy | $1.14 | $649.88 | 1.14 | 649.88 | 0.001757 | 0x5b...49bd | |
| 05/13/2025 | 7:10:12 AM | buy | $2.27 | $649.55 | 2.27 | 649.55 | 0.003508 | 0x7d...2de6 | |
| 05/13/2025 | 6:41:37 AM | buy | $2.12 | $649.13 | 2.12 | 649.13 | 0.003275 | 0xb7...e305 | |
| 05/13/2025 | 6:07:16 AM | sell | $0.00003084 | $645.69 | 0.00003084 | 645.69 | 0.074776 | 0x9b...5663 | |
| 05/13/2025 | 6:06:57 AM | buy | $4.28 | $648.52 | 4.28 | 648.52 | 0.006611 | 0x36...67ef | |
| 05/13/2025 | 5:17:41 AM | buy | $1.11 | $648 | 1.11 | 648 | 0.001715 | 0x18...c79e | |
| 05/13/2025 | 4:57:10 AM | buy | $2.79 | $647.63 | 2.79 | 647.63 | 0.00432 | 0xf0...1c39 | |
| 05/13/2025 | 4:53:49 AM | buy | $1.79 | $647.19 | 1.79 | 647.19 | 0.002777 | 0x1d...e7a1 | |
| 05/13/2025 | 4:43:29 AM | buy | $3.35 | $646.7 | 3.35 | 646.7 | 0.005183 | 0xd8...028e | |
| 05/13/2025 | 4:33:41 AM | buy | $5.19 | $645.89 | 5.19 | 645.89 | 0.008037 | 0x34...2214 | |
| 05/13/2025 | 4:25:26 AM | buy | $1.97 | $645.21 | 1.97 | 645.21 | 0.003068 | 0x41...0b00 | |
| 05/13/2025 | 3:42:56 AM | buy | $0.1984 | $645 | 0.1984 | 645 | 0.0003077 | 0x78...ec09 | |
| 05/13/2025 | 3:35:43 AM | buy | $0.04791 | $644.98 | 0.04791 | 644.98 | 0.00007429 | 0xa4...4813 | |
| 05/13/2025 | 3:28:47 AM | sell | $9.05 | $642.61 | 9.05 | 642.61 | 0.01408 | 0xfc...99cd | |
| 05/13/2025 | 3:26:52 AM | sell | $4.56 | $643.9 | 4.56 | 643.9 | 0.007082 | 0x88...4269 | |
| 05/13/2025 | 3:23:13 AM | sell | $6.17 | $644.92 | 6.17 | 644.92 | 0.00958 | 0xb1...be04 | |
| 05/13/2025 | 2:58:35 AM | buy | $0.053 | $648.75 | 0.053 | 648.75 | 0.0000817 | 0x9d...f7d4 | |
| 05/13/2025 | 2:58:34 AM | buy | $0.05599 | $648.73 | 0.05599 | 648.73 | 0.0000863 | 0x63...8a6f | |
| 05/13/2025 | 2:52:46 AM | sell | $5.24 | $645.99 | 5.24 | 645.99 | 0.008113 | 0x46...20b9 |