- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 9.37
- Pinagsama BUSD:
- $7,929.33
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Latte Swap ay $844.36. Ang presyo ng WBNB ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $549.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,352,093.20. Ang kontrata ng liquidity pool ay 0x1fEc7039304a237A8402214488FBfB0f777C08e6 na may kabuuang halaga na naka-lock (TVL) na $15,858.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 ay $15,858.66.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $549.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 844.36, na naitala noong 8:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $844.36 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:32:58 AM | sell | $10.27 | $844.36 | 10.27 | 844.36 | 0.01216 | 0xde...0663 | |
| 12/19/2025 | 7:13:27 AM | buy | $10.24 | $848.6 | 10.24 | 848.6 | 0.01207 | 0x0d...f3d8 | |
| 12/19/2025 | 7:07:15 AM | buy | $10.25 | $846.41 | 10.25 | 846.41 | 0.01211 | 0xc2...cbda | |
| 12/19/2025 | 7:01:13 AM | buy | $10.2 | $844.23 | 10.2 | 844.23 | 0.01209 | 0x5c...0f08 | |
| 12/19/2025 | 6:55:36 AM | buy | $12.13 | $841.85 | 12.13 | 841.85 | 0.01441 | 0x32...e02c | |
| 12/19/2025 | 3:32:18 AM | buy | $10.25 | $839.47 | 10.25 | 839.47 | 0.01222 | 0xae...cb0c | |
| 12/19/2025 | 3:27:55 AM | buy | $10.25 | $837.29 | 10.25 | 837.29 | 0.01225 | 0x56...f501 | |
| 12/19/2025 | 3:25:41 AM | buy | $14.23 | $834.69 | 14.23 | 834.69 | 0.01705 | 0x12...4c64 | |
| 12/19/2025 | 3:24:13 AM | buy | $12.01 | $831.92 | 12.01 | 831.92 | 0.01443 | 0x66...1b57 | |
| 12/19/2025 | 3:04:48 AM | buy | $10.25 | $829.56 | 10.25 | 829.56 | 0.01236 | 0x94...c439 | |
| 12/19/2025 | 1:48:08 AM | sell | $10.25 | $825.43 | 10.25 | 825.43 | 0.01241 | 0xd1...5fd1 | |
| 12/18/2025 | 10:05:24 PM | buy | $9.12 | $829.69 | 9.12 | 829.69 | 0.01099 | 0x36...19a7 | |
| 12/18/2025 | 9:33:43 PM | buy | $10.61 | $827.61 | 10.61 | 827.61 | 0.01282 | 0x3e...76bb | |
| 12/18/2025 | 9:17:29 PM | buy | $9.33 | $825.5 | 9.33 | 825.5 | 0.0113 | 0xf4...b35b | |
| 12/18/2025 | 8:03:54 PM | buy | $8.07 | $823.67 | 8.07 | 823.67 | 0.009809 | 0x5a...9893 | |
| 12/18/2025 | 7:52:33 PM | sell | $12.82 | $820.06 | 12.82 | 820.06 | 0.01563 | 0x78...54ee | |
| 12/18/2025 | 7:47:16 PM | sell | $11.13 | $822.58 | 11.13 | 822.58 | 0.01353 | 0x4c...1388 | |
| 12/18/2025 | 7:41:16 PM | sell | $12.15 | $825.03 | 12.15 | 825.03 | 0.01473 | 0x09...844a | |
| 12/18/2025 | 7:38:12 PM | sell | $10.77 | $827.45 | 10.77 | 827.45 | 0.01302 | 0x4e...b55b | |
| 12/18/2025 | 7:05:12 PM | sell | $9.64 | $829.6 | 9.64 | 829.6 | 0.01162 | 0x0a...3aba |