- WhatToFarm
- BNB Chain
- Latte Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 8.86
- Pinagsama BUSD:
- $8,239.69
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Latte Swap ay $929.94. Ang presyo ng WBNB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $176.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,236,780,962.04. Ang kontrata ng liquidity pool ay 0x1fEc7039304a237A8402214488FBfB0f777C08e6 na may kabuuang halaga na naka-lock (TVL) na $16,479.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1fEc7039304a237A8402214488FBfB0f777C08e6 ay $16,479.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $176.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 929.94, na naitala noong 7:29 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $929.94 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:01:15 AM | buy | $13.2 | $929.94 | 13.2 | 929.94 | 0.01419 | 0x20...f36f | |
| 09/16/2025 | 5:49:43 AM | buy | $9.58 | $927.38 | 9.58 | 927.38 | 0.01033 | 0x16...4c71 | |
| 09/16/2025 | 5:25:30 AM | buy | $11.54 | $925 | 11.54 | 925 | 0.01247 | 0xfa...fd0d | |
| 09/16/2025 | 4:49:28 AM | buy | $10.33 | $922.54 | 10.33 | 922.54 | 0.0112 | 0x0f...6947 | |
| 09/15/2025 | 7:04:26 PM | buy | $8.79 | $920.39 | 8.79 | 920.39 | 0.009556 | 0xac...65b0 | |
| 09/15/2025 | 6:06:52 PM | buy | $4.16 | $918.94 | 4.16 | 918.94 | 0.004528 | 0x6b...e842 | |
| 09/15/2025 | 6:06:51 PM | buy | $0.1693 | $918.91 | 0.1693 | 918.91 | 0.0001842 | 0x06...20c1 | |
| 09/15/2025 | 3:48:12 PM | sell | $8.36 | $914.78 | 8.36 | 914.78 | 0.009148 | 0x4a...2931 | |
| 09/15/2025 | 3:29:26 PM | sell | $6.83 | $916.48 | 6.83 | 916.48 | 0.007453 | 0xeb...e847 | |
| 09/15/2025 | 11:45:23 AM | buy | $5.65 | $921.21 | 5.65 | 921.21 | 0.00614 | 0x0f...dce5 | |
| 09/15/2025 | 10:53:05 AM | buy | $10.92 | $919.35 | 10.92 | 919.35 | 0.01188 | 0x88...3cf8 | |
| 09/15/2025 | 9:33:11 AM | buy | $7.84 | $917.25 | 7.84 | 917.25 | 0.008554 | 0x2d...0052 | |
| 09/15/2025 | 8:57:56 AM | sell | $11.93 | $913.13 | 11.93 | 913.13 | 0.01307 | 0xd4...5e1b | |
| 09/15/2025 | 8:47:14 AM | sell | $11.96 | $915.8 | 11.96 | 915.8 | 0.01306 | 0x3a...c72a | |
| 09/15/2025 | 8:41:27 AM | sell | $12.34 | $918.53 | 12.34 | 918.53 | 0.01343 | 0x82...b221 | |
| 09/15/2025 | 8:02:43 AM | sell | $14.02 | $921.49 | 14.02 | 921.49 | 0.01522 | 0xa1...995b | |
| 09/15/2025 | 7:48:47 AM | sell | $12.31 | $924.45 | 12.31 | 924.45 | 0.01332 | 0x42...108e | |
| 09/15/2025 | 7:33:29 AM | sell | $10.93 | $927.06 | 10.93 | 927.06 | 0.01179 | 0xee...860b | |
| 09/15/2025 | 6:50:32 AM | sell | $5.74 | $928.94 | 5.74 | 928.94 | 0.006186 | 0xb8...b22d | |
| 09/15/2025 | 4:23:32 AM | buy | $7.38 | $933.42 | 7.38 | 933.42 | 0.007912 | 0x9b...51ad |