Impormasyon tungkol sa SCZ-BUSD pair
- Pinagsama SCZ:
- 190,207.37
- Pinagsama BUSD:
- $264.95
SCZ/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SCZ token sa DEX Latte Swap ay $0.001389. Ang presyo ng SCZ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SCZ token ay 0x39f1014a88c8ec087ceDF1BFc7064d24f507b894 na may market cap na $139,300.03. Ang kontrata ng liquidity pool ay 0x5Eab4C59a4CabDD93237F55Eb2d89A42f8A5e2b8 na may kabuuang halaga na naka-lock (TVL) na $529.92. Ang SCZ/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SCZ/BUSD ngayon?
Ang kasalukuyang liquidity ng SCZ/BUSD na may kontrata na address 0x5Eab4C59a4CabDD93237F55Eb2d89A42f8A5e2b8 ay $529.92.
Ilang transaksyon ang mayroon sa SCZ/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCZ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SCZ/BUSD pool sa nakaraang 24 na oras?
Ang SCZ/BUSD pool ay may trading volume na $0.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCZ sa BUSD?
Ang exchange rate ng 1 SCZ sa BUSD ay 0.001389, na naitala noong 12:25 PM UTC.
Magkano ang 1 SCZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SCZ sa USD ay $0.001389 ngayon.
SCZ-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:26:31 PM | sell | $0.05252 | $0.001389 | 0.05252 | 0.001389 | 37.79 | 0x7e...ff85 | |
10/17/2024 | 11:14:04 AM | sell | $0.2972 | $0.001391 | 0.2972 | 0.001391 | 213.62 | 0xcc...a489 | |
10/16/2024 | 7:41:03 PM | buy | $0.3248 | $0.001398 | 0.3248 | 0.001398 | 232.3 | 0x64...57a4 | |
10/15/2024 | 8:02:33 PM | buy | $0.2508 | $0.001395 | 0.2508 | 0.001395 | 179.79 | 0x3e...64a6 | |
10/15/2024 | 4:19:08 AM | sell | $0.2845 | $0.001388 | 0.2845 | 0.001388 | 204.94 | 0xa1...9436 | |
10/14/2024 | 7:45:17 PM | buy | $0.9281 | $0.001404 | 0.9281 | 0.001404 | 661.02 | 0x46...09f2 | |
10/14/2024 | 7:45:17 PM | sell | $1.11 | $0.001396 | 1.11 | 0.001396 | 800.08 | 0xbd...ebf1 | |
10/14/2024 | 4:31:50 PM | buy | $0.4486 | $0.001396 | 0.4486 | 0.001396 | 321.16 | 0x06...7359 | |
10/14/2024 | 4:28:54 AM | buy | $0.4011 | $0.00139 | 0.4011 | 0.00139 | 288.46 | 0xe9...ee45 | |
10/14/2024 | 4:28:54 AM | buy | $0.241 | $0.001393 | 0.241 | 0.001393 | 173.03 | 0x6b...2876 | |
10/13/2024 | 3:53:21 PM | sell | $0.3518 | $0.001382 | 0.3518 | 0.001382 | 254.45 | 0xa3...7485 | |
10/12/2024 | 2:30:10 AM | buy | $0.231 | $0.00139 | 0.231 | 0.00139 | 166.22 | 0x8d...bf81 | |
10/11/2024 | 6:33:55 PM | buy | $0.2688 | $0.001387 | 0.2688 | 0.001387 | 193.76 | 0xf9...9d3a | |
10/11/2024 | 3:40:43 PM | buy | $0.3202 | $0.001384 | 0.3202 | 0.001384 | 231.31 | 0x6d...38a7 | |
10/11/2024 | 10:36:52 AM | buy | $0.3292 | $0.001381 | 0.3292 | 0.001381 | 238.41 | 0x31...63b2 | |
10/09/2024 | 9:47:56 PM | sell | $0.2942 | $0.001382 | 0.2942 | 0.001382 | 212.9 | 0xb2...1540 | |
10/09/2024 | 7:48:56 PM | sell | $0.3583 | $0.001385 | 0.3583 | 0.001385 | 258.64 | 0x73...6678 | |
10/09/2024 | 10:04:26 AM | buy | $0.1773 | $0.001393 | 0.1773 | 0.001393 | 127.27 | 0xc6...ac8f | |
10/08/2024 | 7:39:19 PM | buy | $0.3188 | $0.00139 | 0.3188 | 0.00139 | 229.22 | 0xdd...f733 | |
10/08/2024 | 12:21:43 PM | buy | $0.3013 | $0.001387 | 0.3013 | 0.001387 | 217.16 | 0x39...6761 |