WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.004217
Presyo
0.004217 BUSD
TVL
$708.13
MKT CAP
$837.8K
5m
0%
1h
0%
4h
0.22%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x225170b4308EE84627Ee29296d014908bab56313
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
84,040.7
Pinagsama BUSD:
$354.06

KSW/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng KSW token sa DEX Latte Swap ay $0.004217. Ang presyo ng KSW ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.01. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $837,821.58. Ang kontrata ng liquidity pool ay 0x225170b4308EE84627Ee29296d014908bab56313 na may kabuuang halaga na naka-lock (TVL) na $708.13. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0x225170b4308EE84627Ee29296d014908bab56313 ay $708.13.

Ang kabuuang transaksyon ng KSW/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.004217, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004217 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20248:52:08 AMbuy$0.501$0.0042170.5010.004217118.8
0x841...E461
0xc0...870d
10/18/20246:46:55 AMbuy$0.2829$0.0042080.28290.00420867.23
0xD37...7C49
0xc8...8a9c
10/18/20242:40:04 AMbuy$0.5752$0.0041980.57520.004198137.03
0x94a...af25
0xcf...5c94
10/17/20246:25:37 PMsell$0.88$0.004180.880.00418210.5
0xa48...5Ff2
0x59...751d
10/17/202411:19:10 AMsell$0.7734$0.00420.77340.0042184.13
0xC3a...8e1f
0xac...3f7d
10/16/20247:09:33 PMbuy$0.8593$0.004220.85930.00422203.62
0xd2D...dA3F
0x27...34da
10/16/202412:03:33 PMbuy$0.4653$0.0042040.46530.004204110.66
0x1d6...E4e3
0x35...6425
10/15/20247:52:16 PMbuy$0.3706$0.0041940.37060.00419488.35
0x94a...af25
0xa2...6f75
10/15/20243:27:16 PMsell$1.16$0.0041691.160.004169279.41
0x403...612F
0xbf...5eec
10/15/20241:17:49 PMbuy$1.24$0.0041921.240.004192296.37
0xdD9...4CD0
0x9b...a8a2
10/15/20241:17:49 PMbuy$0.02802$0.0042050.028020.0042056.66
0xEdd...54F0
0xc8...86b2
10/15/20246:19:14 AMsell$0.4324$0.004160.43240.00416103.94
0x02d...48B1
0xba...3878
10/15/20241:16:47 AMbuy$0.3893$0.0041810.38930.00418193.11
0x783...33c0
0x07...6f46
10/14/20244:41:53 PMbuy$0.7073$0.0041680.70730.004168169.68
0xba1...b306
0x75...eff5
10/14/20243:46:30 PMbuy$0.2868$0.0041580.28680.00415868.97
0x4Ea...9265
0x8b...5dec
10/14/20244:26:09 AMbuy$1.31$0.0041371.310.004137317.87
0x02d...48B1
0x82...13bb
10/13/20243:32:30 PMsell$0.9339$0.0041120.93390.004112227.09
0xE6a...4137
0xb7...f98e
10/12/20245:24:34 AMbuy$0.3641$0.004140.36410.0041487.94
0xb9a...4425
0x1a...e687
10/12/20241:50:25 AMbuy$0.4633$0.004130.46330.00413112.18
0x94a...af25
0xd1...a3ad
10/12/202412:42:07 AMbuy$0.2102$0.0041220.21020.00412251
0xC3a...8e1f
0xdb...14d0