WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,873.44
Presyo
3.09 WBNB
TVL
$767.96
MKT CAP
$946.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.58%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2052
Pinagsama WBNB:
$0.6353

ETH/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $1,873.44. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $946,090,226.27. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $767.97. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $767.97.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.09, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,873.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202611:19:31 AMbuy$0.358$1,873.440.00059243.090.0001911
0x084...859B
0x70...433d
08/14/202610:31:53 AMbuy$0.07763$1,873.810.00012823.090.00004143
0x865...7c5C
0xf1...96ab
08/14/202610:30:14 AMbuy$0.1118$1,875.950.00018453.090.00005962
0x865...7c5C
0x0c...86c5
08/14/20263:08:40 AMsell$0.5529$1,887.570.00090313.080.0002929
0x597...F48d
0x1a...0ff7
08/13/20261:08:09 PMbuy$0.385$1,8920.00063083.090.0002035
0x27d...5c09
0x7b...d561
08/13/20261:08:08 PMbuy$0.2114$1,889.060.00034633.090.0001119
0xCFF...8782
0x07...a107
08/13/202612:30:04 PMbuy$0.2127$1,884.40.00034893.090.0001128
0x2E5...9103
0x9b...c9b9
08/13/20269:06:03 AMsell$0.3984$1,888.110.00064953.070.000211
0x04e...7Bf2
0x08...61b1
08/13/20266:46:32 AMbuy$0.3928$1,891.450.00064233.090.0002076
0x865...7c5C
0xe8...aa46
08/13/20265:16:07 AMbuy$0.1093$1,899.590.00017783.080.00005757
0x92f...a15C
0xd5...de4f
08/13/20262:31:24 AMsell$0.09955$1,875.870.00016313.070.00005307
0x99C...C61e
0x2e...4326
08/12/202611:21:48 PMsell$0.3882$1,877.570.00063623.070.0002067
0x974...DdF1
0x50...9af8
08/12/20268:14:31 PMsell$0.4226$1,882.870.00069223.080.0002244
0xd93...4d6D
0x85...dfae
08/12/20267:24:36 PMsell$0.1843$1,884.460.0003023.080.0000978
0x3d4...Bd34
0xe6...5f85
08/12/20265:27:50 PMsell$0.1456$1,887.890.00023843.090.00007712
0xF5E...D242
0xb0...87e6
08/12/20262:08:27 PMsell$0.3896$1,897.710.00063663.10.0002053
0xF88...f1BE
0xce...8453
08/12/20262:08:27 PMsell$0.292$1,894.380.00047713.090.0001541
0xCB2...542a
0xc2...04d9
08/12/20269:26:14 AMbuy$0.6092$1,904.230.0009953.110.0003199
0x5dB...0909
0x60...04c1
08/12/20269:26:13 AMbuy$0.6233$1,898.220.0010183.10.0003283
0xE08...7Ac1
0x24...be07
08/12/20268:49:12 AMbuy$0.213$1,889.950.00034863.090.0001127
0xF63...8e66
0xc8...7ec7