WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,538.72
Presyo
4.87 WBNB
TVL
$1,470.74
MKT CAP
$2.74B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1622
Pinagsama WBNB:
$0.7905

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $4,538.72. Ang presyo ng ETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,742,621,651.01. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $1,470.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $1,470.75.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.87, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,538.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:07:18 AMsell$2.72$4,538.720.0029294.870.0006004
0x026...e5C3
0xd6...d1d1
09/15/202511:52:54 PMbuy$0.8493$4,525.280.00092264.910.0001876
0x36d...ecd2
0x29...faf8
09/15/202511:37:47 PMbuy$0.06185$4,519.650.000067194.90.00001368
0x6c9...0ab0
0x92...272f
09/15/20257:36:17 PMsell$1.13$4,501.920.0012384.890.0002532
0x048...E761
0xcc...198d
09/15/20253:24:17 PMsell$1.47$4,504.560.0016124.910.0003283
0x078...1f89
0xff...c24a
09/15/20252:12:09 PMsell$0.8747$4,521.560.00095294.920.0001934
0x615...2028
0x0a...2976
09/15/20259:12:56 AMsell$2.47$4,528.050.0027064.940.0005468
0x03C...9959
0xba...e9cd
09/15/20255:51:56 AMbuy$1.22$4,662.580.0013054.980.000262
0x010...7447
0xeb...279d
09/14/202510:15:53 PMsell$0.0479$4,610.140.000051414.940.00001039
0x695...F122
0xc7...26b9
09/14/20251:17:54 PMsell$1.59$4,635.140.0017084.960.0003443
0x113...94CB
0xb2...f1d3
09/14/202510:30:42 AMbuy$0.03632$4,692.660.000038694.990.05774
0x7d3...AF1B
0xaf...42cd
09/13/20253:43:58 PMsell$2.03$4,684.020.0021614.980.0004339
0x961...3118
0x38...6020
09/13/20253:28:54 PMsell$1.02$4,711.710.00108650.000217
0xf9c...2314
0xf5...746f
09/13/202510:30:59 AMsell$2.97$4,736.610.0031635.030.0006286
0xe24...321b
0xdd...72ec
09/13/20259:56:41 AMsell$3.27$4,747.950.0034985.070.0006895
0xf02...EEEE
0xeb...3ed6
09/13/20254:20:19 AMbuy$1.83$4,737.070.0019845.10.0003884
0x36d...ecd2
0x26...f269
09/12/202510:21:48 PMbuy$4.57$4,695.750.0049355.060.0009744
0x11C...1957
0x86...0ae2
09/12/20258:44:23 PMbuy$1.84$4,638.440.0019965.020.0003975
0x917...33F5
0xa7...345a
09/12/20257:15:40 AMbuy$1.53$4,548.550.0016834.990.0003368
0x820...2ED8
0x47...8a66
09/12/202512:50:14 AMbuy$3.16$4,497.080.0034994.960.0007047
0x0E2...2f4c
0xd0...f3d0