WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,849.23
Presyo
3.56 WBNB
TVL
$1,462.29
MKT CAP
$2.33B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1898
Pinagsama WBNB:
$0.6781

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $3,849.23. Ang presyo ng ETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,328,788,178.38. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $1,462.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $1,462.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.56, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,849.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:48:30 AMbuy$2.53$3,849.230.0023513.560.0006589
0xD05...7c78
0x02...1c52
10/18/20251:59:16 PMbuy$2.64$3,864.310.0024263.540.0006847
0x04a...ba92
0x5f...6fc2
10/18/202512:37:06 PMbuy$2.65$3,859.170.0024243.510.0006892
0xc7D...9999
0x37...7966
10/18/202511:04:55 AMbuy$1.66$3,853.250.0015123.490.0004325
0xB5C...e2ee
0x4b...f93d
10/18/20258:58:52 AMbuy$1.7$3,860.920.0015413.480.0004427
0x0c7...ba00
0x9f...7d9f
10/18/20257:55:04 AMsell$1.9$3,896.110.001693.460.0004879
0xA01...1eCA
0x82...7558
10/18/20257:08:19 AMsell$2.56$3,936.030.0022753.480.0006527
0x051...6666
0x00...bd47
10/18/20256:54:30 AMsell$2.56$3,884.760.0023213.50.0006613
0x051...6666
0x85...782b
10/18/20256:27:42 AMsell$2.52$3,884.190.0022943.530.0006491
0xbE9...E28a
0xdf...dcb7
10/18/20252:23:30 AMsell$2.02$3,861.990.0018633.550.0005241
0x36d...ecd2
0xdf...5d58
10/17/20259:46:29 PMsell$0.9657$3,870.650.00089073.570.0002495
0x398...A54D
0x84...e67a
10/17/20257:46:55 PMbuy$2.55$3,806.490.0024073.570.0006724
0x05a...63E3
0x4e...6736
10/17/20256:35:39 PMbuy$2.66$3,821.450.0024753.550.0006965
0x905...48cd
0xa8...e98c
10/17/20254:07:32 PMsell$2.63$3,828.560.0024353.530.0006888
0x5a0...4d67
0xf2...1c48
10/17/202512:27:38 PMbuy$2.61$3,769.720.0024623.550.0006929
0x8de...b056
0xfb...84de
10/17/202511:35:56 AMsell$2.62$3,807.60.0024373.530.0006893
0xbE9...E28a
0xbd...a26c
10/17/202511:20:17 AMsell$2.53$3,805.530.0023713.560.000666
0xf3C...75A9
0xa0...bc85
10/17/20259:56:08 AMbuy$2.53$3,721.370.0024373.570.0006811
0x395...E667
0xb4...ebd5
10/17/20259:01:54 AMsell$2.55$3,734.730.0024333.560.0006833
0x5e9...70Ad
0xdd...d827
10/17/20258:23:20 AMsell$2.48$3,743.260.0023813.580.0006641
0x2D1...16d6
0xa2...3d19