WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,944.25
Presyo
3.49 WBNB
TVL
$1,131.61
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1921
Pinagsama WBNB:
$0.672

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $2,944.25. Ang presyo ng ETH ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,781,272,989.28. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $1,131.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $1,131.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,944.25 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:04:58 AMbuy$1.51$2,944.250.0017983.490.0005142
0x3b3...f0e8
0xc4...4dd6
12/19/20254:09:18 AMbuy$2.07$2,905.180.0024783.470.0007133
0xAB9...EB79
0xf6...6f61
12/19/20253:29:36 AMbuy$1.89$2,895.080.0022573.450.0006543
0xB5C...436A
0x98...2df0
12/19/20253:11:32 AMbuy$2$2,851.10.0024143.420.0007047
0x988...34Ce
0x77...f3bf
12/18/202511:20:05 PMbuy$0.8315$2,834.620.0013.40.0002933
0x52C...7485
0x18...62a8
12/18/20258:33:12 PMsell$0.1704$2,799.920.00020623.380.00006086
0x398...A54D
0x67...74ab
12/18/20256:59:14 PMsell$2.56$2,826.030.0030893.40.0009075
0x054...3333
0x6c...2109
12/18/20255:16:06 PMsell$2.02$2,846.430.0024413.430.000711
0xA01...1eCA
0x9b...d407
12/18/20255:08:03 PMsell$2.08$2,902.970.0024813.450.0007175
0xAE2...3035
0xd7...1c57
12/18/20254:29:00 PMsell$1.96$2,940.480.0023223.480.0006668
0x000...257F
0x32...4c90
12/18/20252:31:12 PMbuy$2.09$2,954.520.0024813.50.0007089
0xf02...C1b9
0x07...f2b5
12/18/20251:52:17 PMbuy$2.07$2,961.740.0024373.470.0007014
0x8de...b056
0xc1...6bad
12/18/20251:47:43 PMbuy$1.74$2,936.530.0020563.450.0005956
0x761...b419
0x19...7def
12/18/20251:13:48 PMbuy$2.09$2,892.930.0024853.420.0007251
0xdc9...904a
0x65...d91b
12/18/202512:24:32 PMbuy$1.32$2,851.330.0015883.40.0004663
0x54d...83Fa
0x2f...628f
12/18/20255:23:14 AMbuy$1.6$2,828.930.001923.380.0005668
0x40D...39A4
0x73...a4da
12/18/20254:38:58 AMbuy$0.5408$2,833.520.00064433.370.0001908
0x26b...0684
0x50...2205
12/17/20256:47:19 PMsell$2.01$2,829.830.0023993.360.0007125
0xEb0...6767
0x10...9969
12/17/20254:15:18 PMsell$2.33$2,882.440.0027543.390.0008115
0x8F8...2445
0xd5...532b
12/17/20253:50:55 PMsell$2.08$2,930.310.0024333.420.0007113
0xeE8...5367
0xf0...578c