WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,026.27
Presyo
3.42 WBNB
TVL
$1,175.34
MKT CAP
$1.83B
5m
0%
1h
0%
4h
-0.48%
24h
0.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1939
Pinagsama WBNB:
$0.6651

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $3,026.27. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,830,898,139.38. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $1,175.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $1,175.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,026.27 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202510:14:53 PMsell$0.8215$3,026.270.00092993.420.0002714
0xB5C...e2ee
0x83...58f6
11/28/20256:14:41 PMbuy$0.7168$3,040.920.00081173.440.0002357
0x398...A54D
0xb8...4255
11/28/20255:43:52 PMbuy$1.31$3,019.760.0014933.430.0004353
0x568...1aF9
0xd7...4d2c
11/28/20258:51:31 AMbuy$2.15$3,044.440.002413.410.0007065
0xC23...5E62
0x58...f518
11/28/20258:15:00 AMbuy$0.9683$3,011.390.0010913.390.0003215
0xB5C...1436
0x55...f2cb
11/28/20257:08:29 AMbuy$0.9862$3,000.590.0011113.380.0003286
0xB5C...145b
0xdf...cbf3
11/28/202512:59:07 AMsell$0.6782$3,020.50.00075483.360.0002245
0x961...3118
0x09...ac1c
11/27/20252:24:38 PMsell$1.2$2,997.730.0013593.370.000403
0x36d...ecd2
0x18...41fb
11/26/20255:37:02 PMbuy$2.14$2,995.830.0024283.380.0007172
0x3EC...E804
0xf0...29e3
11/26/20255:15:14 PMsell$2.1$2,941.290.0024133.360.0007164
0x3a7...193A
0xfd...1ae7
11/26/20253:51:25 PMsell$1.44$2,912.870.001683.380.0004957
0x36d...ecd2
0xc2...b0b8
11/26/202510:49:38 AMsell$0.8023$2,906.180.00093953.40.000276
0xB5C...52a5
0x52...9df1
11/26/20254:06:59 AMsell$0.7126$2,929.290.000833.410.0002432
0xB5C...eff6
0x1c...524c
11/26/20253:19:33 AMsell$0.7169$2,953.710.00083023.420.0002427
0xB5C...0cc1
0x83...aca9
11/25/202511:02:43 PMbuy$1.31$2,947.960.001533.430.0004456
0x36d...ecd2
0xe0...dd66
11/25/20259:45:34 PMbuy$0.825$2,942.370.00095933.420.0002804
0xB5C...7fA2
0x78...fa38
11/25/20257:21:18 PMsell$1.44$2,886.160.0017053.40.0005005
0xFcF...DDDD
0xe8...de97
11/25/20251:29:51 PMbuy$1.59$2,928.230.0018653.420.0005448
0x71b...8527
0x42...0cca
11/25/202512:17:48 PMbuy$1.41$2,910.860.0016533.40.0004854
0x36d...ecd2
0xf8...e2b0
11/25/20258:36:21 AMsell$0.8629$2,909.130.0010043.380.0002966
0x36d...ecd2
0x3b...60a1