WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,702.71
Presyo
3.05 WBNB
TVL
$703.23
MKT CAP
$859.9M
5m
0%
1h
0%
4h
0.02%
24h
5.14%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2067
Pinagsama WBNB:
$0.6298

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $1,702.71. Ang presyo ng ETH ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $859,870,526.81. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $703.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $703.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,702.71 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20269:03:21 PMbuy$0.3787$1,702.710.00067843.050.0002224
0xaB1...E2bA
0xa6...f6d4
07/02/20267:53:32 PMbuy$0.3595$1,701.50.00064323.040.0002113
0xBDb...f0d1
0xee...5b9e
07/02/20266:50:38 PMbuy$0.3386$1,703.840.00060373.030.0001987
0xBDb...f0d1
0xbb...726f
07/02/20266:38:27 PMbuy$0.2303$1,702.380.00041033.030.0001353
0xaB1...E2bA
0x9c...e837
07/02/20264:02:44 PMsell$0.3249$1,696.760.0005783.010.0001915
0xaB1...E2bA
0x88...d6f5
07/02/20262:02:03 PMbuy$0.9668$1,713.220.0017083.020.0005643
0xaB1...E2bA
0xa8...64f5
07/02/20261:35:01 PMbuy$1.25$1,701.710.00222330.0007388
0xe1B...F434
0x05...136f
07/02/20261:31:35 PMbuy$1.15$1,682.240.0020562.980.0006882
0xF73...4E14
0xee...9f7e
07/02/20261:22:58 PMbuy$1.09$1,675.490.0019432.960.0006546
0x3cB...D4Cc
0xa5...5828
07/02/202612:45:00 PMbuy$0.4558$1,658.090.00081272.950.0002749
0xBDb...f0d1
0x42...a4ba
07/02/202611:29:28 AMsell$1.15$1,652.330.0020672.940.0007014
0xF63...8e66
0x63...8889
07/02/20269:38:50 AMbuy$1.12$1,643.810.0020272.960.0006844
0x5b2...c477
0xaf...23d6
07/02/20269:26:12 AMbuy$0.2074$1,625.770.00037662.950.0001276
0xBDb...f0d1
0x06...d95e
07/02/20264:10:53 AMbuy$0.3624$1,634.10.00065342.940.0002217
0xaB1...E2bA
0xc2...147b
07/02/20261:43:34 AMbuy$0.4883$1,619.390.00088632.930.0003015
0xaB1...E2bA
0x34...503e
07/01/20263:31:55 PMbuy$0.6191$1,620.590.0011192.920.000382
0xaB1...E2bA
0x04...10a5
07/01/20262:14:40 PMbuy$1.09$1,606.860.0019832.910.0006803
0xb6E...64e4
0xd2...83c5
07/01/202612:36:17 PMsell$0.3183$1,569.40.00058692.890.0002028
0xBDb...f0d1
0x56...91fa
07/01/202611:27:52 AMsell$0.3642$1,575.770.00067012.890.0002311
0xBDb...f0d1
0x18...e7de
07/01/202611:02:05 AMbuy$1.08$1,566.210.0020172.90.0006938
0xF63...8e66
0xc5...27b5