WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,619.62
Presyo
4.39 WBNB
TVL
$879.58
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1675
Pinagsama WBNB:
$0.7376

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $2,619.62. Ang presyo ng ETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,453,475.63. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $879.59. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $879.59.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.39, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,619.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20244:39:04 AMsell$0.1089$2,619.620.00018274.390.00004159
0x000...1FAb
0xdb...5edc
10/18/20241:58:25 AMbuy$0.4227$2,640.340.00070694.410.0001601
0x979...24F9
0x39...c173
10/18/202412:53:58 AMsell$0.3742$2,599.10.00063224.390.000144
0x82e...d958
0xf1...0a3e
10/18/202412:19:28 AMsell$0.2712$2,606.440.00045754.390.000104
0x039...be61
0x40...20bb
10/17/20243:51:52 PMbuy$0.5443$2,621.660.00091684.410.0002076
0xbd0...C69d
0xdc...b6ce
10/17/20242:39:28 PMsell$0.1523$2,594.50.00025764.380.00005871
0x979...24F9
0x4e...6828
10/17/20241:08:40 PMbuy$0.5925$2,611.710.0014.40.0002268
0x03c...Bf37
0x52...639c
10/17/20247:59:40 AMbuy$0.5974$2,626.070.0014.390.0002274
0x6D5...500d
0x1c...f841
10/17/20246:40:01 AMbuy$0.6002$2,631.650.0014.380.0002281
0x66A...aFe1
0x2b...6eb0
10/17/20245:49:31 AMbuy$0.411$2,633.530.00068264.370.000156
0x60E...5b03
0x7a...8fe8
10/17/20243:58:23 AMbuy$0.3305$2,640.930.00054654.360.0001251
0x000...f95e
0xa8...674f
10/17/20242:05:05 AMbuy$0.5201$2,635.650.00086014.350.0001973
0x32E...f648
0x13...dfd2
10/17/20241:25:56 AMsell$0.453$2,621.810.00074924.330.0001728
0x773...Bf7b
0x04...1a09
10/16/20248:27:31 PMsell$0.1921$2,627.360.00031734.330.00007313
0x0eC...4F76
0x4b...d9e6
10/16/20247:38:15 PMsell$0.6019$2,615.750.0010014.340.0002301
0x2D2...466f
0xba...be1a
10/16/20247:00:48 PMsell$0.6021$2,623.090.0010014.360.0002295
0x5EB...b3CB
0x9d...7a5d
10/16/20246:38:24 PMsell$0.06524$2,616.490.00010924.380.00002493
0x979...24F9
0x1e...d9ba
10/16/20242:49:33 PMsell$0.5972$2,613.80.0014.370.0002284
0x917...3227
0x57...3096
10/16/202412:25:18 PMbuy$0.2638$2,637.720.00044064.40.0001
0x70F...488a
0xdb...bf2c
10/16/202411:09:03 AMsell$0.3956$2,614.280.00066354.380.0001513
0xB59...b91e
0x9b...78fa