WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,902.11
Presyo
3.32 WBNB
TVL
$752.94
MKT CAP
$960.6M
5m
0%
1h
1.01%
4h
1.01%
24h
-0.22%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1977
Pinagsama WBNB:
$0.659

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $1,902.11. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $960,565,738.47. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $752.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $752.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,902.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:12:30 AMbuy$1.24$1,902.110.0021843.320.0006561
0x983...ba74
0xad...c703
07/24/20266:57:00 AMbuy$0.7949$1,883.10.0013983.310.0004221
0xaB1...E2bA
0xa1...4d16
07/24/20263:03:28 AMsell$0.7009$1,871.040.0012343.290.0003746
0x532...8E97
0x95...1626
07/24/202612:31:02 AMsell$0.7501$1,876.240.0013223.30.0003997
0xaB1...E2bA
0xe5...3c17
07/23/20266:33:46 PMsell$0.8132$1,884.750.0014333.320.0004314
0xA1D...2196
0x17...8e88
07/23/20266:05:32 PMsell$0.4408$1,884.410.00077913.330.0002339
0x575...F5c0
0x3b...0778
07/23/20265:16:08 PMsell$0.09587$1,892.150.0001693.330.00005066
0xAF6...dA59
0x20...e840
07/23/20263:36:31 PMsell$0.6005$1,892.820.001063.340.0003172
0x532...8E97
0x0f...89f2
07/23/202612:46:10 PMsell$1.18$1,906.230.0020883.350.0006216
0x778...10D2
0x2a...e4fe
07/23/20264:54:48 AMsell$0.323$1,921.820.00056693.370.000168
0xaB1...E2bA
0xe2...b119
07/23/20263:10:57 AMsell$0.2721$1,926.810.00047713.370.0001412
0xE66...1398
0x35...4059
07/22/20268:03:29 PMsell$0.3437$1,929.190.00060283.380.0001781
0xB5C...1520
0x36...42b0
07/22/20263:20:33 PMbuy$1.12$1,943.70.0019713.390.0005809
0x07c...4A0A
0x25...da87
07/22/20264:40:49 AMbuy$0.5225$1,933.050.00091343.370.0002703
0xBDb...f0d1
0x83...80a3
07/22/202612:35:00 AMbuy$0.4138$1,938.370.00071963.370.0002135
0xBDb...f0d1
0x79...504e
07/22/202612:16:07 AMbuy$0.3347$1,933.170.00058243.360.0001731
0xE66...1398
0x35...e74e
07/21/20267:11:37 AMbuy$0.2399$1,933.910.00041673.350.000124
0xaB1...E2bA
0xc5...918a
07/21/20265:54:10 AMbuy$0.2406$1,928.540.00041863.350.0001248
0xBDb...f0d1
0x35...fa5b
07/21/20263:21:14 AMbuy$0.4101$1,923.810.00071393.340.0002131
0xaB1...E2bA
0xf7...e0b0
07/21/20263:01:23 AMbuy$0.2573$1,918.240.00044843.340.0001341
0xBDb...f0d1
0xd5...e4b9