WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,931.52
Presyo
3.23 WBNB
TVL
$773.11
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.57%
24h
-5.17%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xcFF09B973f21489D76a9396b1505eab04766d58C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1999
Pinagsama WBNB:
$0.6476

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $1,931.52. Ang presyo ng ETH ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,168,575,543.16. Ang kontrata ng liquidity pool ay 0xcFF09B973f21489D76a9396b1505eab04766d58C na may kabuuang halaga na naka-lock (TVL) na $773.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcFF09B973f21489D76a9396b1505eab04766d58C ay $773.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,931.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20264:42:52 PMsell$0.5433$1,931.520.00091033.230.0002812
0xB5C...A42a
0x35...6f25
02/11/20263:03:10 PMsell$0.8932$1,944.10.0014923.240.0004594
0xF63...8e66
0x0c...56eb
02/11/20262:50:50 PMsell$1.06$1,955.460.0017833.260.0005462
0xF63...8e66
0x90...4ae9
02/11/20262:00:46 PMsell$0.8876$1,962.410.0014843.280.0004523
0xF63...8e66
0xd8...1f67
02/11/202612:12:36 PMbuy$0.5898$1,955.620.00099533.30.0003016
0x36d...ecd2
0x2d...cb8a
02/11/202611:26:03 AMbuy$0.1058$1,950.860.00017883.290.00005426
0xC3f...FD1d
0x06...0144
02/11/202610:14:09 AMbuy$1.24$1,937.440.0021043.280.0006411
0xAF6...dA59
0x9e...f732
02/11/20268:55:48 AMbuy$0.6898$1,944.940.0011583.260.0003547
0xB5C...49f0
0xec...229b
02/11/20268:15:20 AMsell$0.5095$1,947.810.00084983.240.0002616
0xB5C...9798
0x52...24e1
02/11/20266:08:56 AMbuy$1.33$1,961.450.0022173.250.0006806
0xAF6...dA59
0xb6...d6cb
02/11/20264:23:33 AMsell$1.42$1,998.130.002313.240.0007125
0xF63...8e66
0x9d...79d4
02/10/20266:00:17 PMbuy$0.5361$2,036.780.00085963.260.0002632
0xB5C...e2ee
0x76...9709
02/10/20263:54:10 PMbuy$0.5127$2,018.90.00082713.250.0002539
0x000...257F
0x8d...9f7c
02/10/20262:19:12 PMbuy$1.31$2,031.130.0020943.240.000646
0xAF6...dA59
0xdc...9b8c
02/10/20261:57:16 PMbuy$0.5161$2,018.80.00082533.220.0002556
0xB5C...4ec8
0x19...32cd
02/10/20261:18:42 PMbuy$0.9939$2,008.340.0015913.210.0004949
0x36d...ecd2
0xc5...5be6
02/10/20269:17:07 AMbuy$0.6952$2,016.60.0011043.20.0003447
0xe24...321b
0x91...2886
02/10/20267:08:16 AMsell$0.5644$2,017.630.00089193.180.0002797
0xB5C...9AdF
0x57...8b45
02/10/20267:08:17 AMsell$0.1891$2,013.890.00029893.180.00009391
0x03b...5912
0x41...ff7a
02/10/20266:46:54 AMsell$1.37$2,024.490.0021723.20.0006781
0x30b...7777
0x9b...345b