Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 0.6238
- Pinagsama BUSD:
- $1,640.59
ETH/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $2,624.67. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $40.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,591,005,205.48. Ang kontrata ng liquidity pool ay 0x937F273568428D7dcaCc2FB43330a70d330B641d na may kabuuang halaga na naka-lock (TVL) na $3,281.18. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x937F273568428D7dcaCc2FB43330a70d330B641d ay $3,281.18.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $40.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 2,624.67, na naitala noong 12:23 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,624.67 ngayon.
ETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:39:47 AM | sell | $0.9259 | $2,624.67 | 0.9259 | 2,624.67 | 0.0003528 | 0x97...40c6 | |
10/18/2024 | 7:58:53 AM | buy | $3.17 | $2,634.23 | 3.17 | 2,634.23 | 0.001204 | 0x76...b842 | |
10/18/2024 | 7:27:50 AM | buy | $0.9571 | $2,627.61 | 0.9571 | 2,627.61 | 0.0003642 | 0xd8...c7f4 | |
10/18/2024 | 6:45:52 AM | buy | $0.4822 | $2,625.31 | 0.4822 | 2,625.31 | 0.0001837 | 0x66...dbbf | |
10/18/2024 | 4:06:16 AM | sell | $2.07 | $2,614.74 | 2.07 | 2,614.74 | 0.0007921 | 0xa5...eeb8 | |
10/18/2024 | 3:27:01 AM | sell | $2.44 | $2,621.96 | 2.44 | 2,621.96 | 0.0009322 | 0x5a...da42 | |
10/18/2024 | 3:21:43 AM | sell | $0.3943 | $2,626.51 | 0.3943 | 2,626.51 | 0.0001501 | 0x63...85b4 | |
10/18/2024 | 3:11:52 AM | sell | $0.01396 | $2,625.84 | 0.01396 | 2,625.84 | 0.055316 | 0x7b...bd2b | |
10/18/2024 | 2:03:40 AM | buy | $3.66 | $2,634.47 | 3.66 | 2,634.47 | 0.001392 | 0x49...d335 | |
10/18/2024 | 1:46:16 AM | buy | $2.16 | $2,615.03 | 2.16 | 2,615.03 | 0.0008276 | 0xbf...8108 | |
10/18/2024 | 1:46:16 AM | buy | $3.56 | $2,622.88 | 3.56 | 2,622.88 | 0.001358 | 0x38...a4ea | |
10/17/2024 | 10:57:34 PM | buy | $0.8931 | $2,608.84 | 0.8931 | 2,608.84 | 0.0003423 | 0x02...01a8 | |
10/17/2024 | 10:28:49 PM | buy | $0.9403 | $2,605.91 | 0.9403 | 2,605.91 | 0.0003608 | 0xa6...a7f5 | |
10/17/2024 | 10:21:52 PM | buy | $0.442 | $2,603.71 | 0.442 | 2,603.71 | 0.0001697 | 0x97...08a9 | |
10/17/2024 | 10:08:40 PM | buy | $0.3052 | $2,602.52 | 0.3052 | 2,602.52 | 0.0001172 | 0x3f...5d07 | |
10/17/2024 | 10:02:49 PM | buy | $0.045 | $2,603.27 | 0.045 | 2,603.27 | 0.00001728 | 0x39...4a9a | |
10/17/2024 | 8:32:31 PM | buy | $1.34 | $2,599.75 | 1.34 | 2,599.75 | 0.0005156 | 0xb5...ed23 | |
10/17/2024 | 8:17:46 PM | buy | $1.15 | $2,595.78 | 1.15 | 2,595.78 | 0.000444 | 0x5f...9f94 | |
10/17/2024 | 6:56:37 PM | buy | $0.13 | $2,593.74 | 0.13 | 2,593.74 | 0.00005013 | 0xc0...1526 | |
10/17/2024 | 6:52:34 PM | buy | $0.1395 | $2,593.31 | 0.1395 | 2,593.31 | 0.00005382 | 0x65...b7ef |