Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 0.5301
- Pinagsama BTCB:
- $0.02056
ETH/BTCB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Latte Swap ay $2,639.9. Ang presyo ng ETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,598,831,175.73. Ang kontrata ng liquidity pool ay 0x3Dcb13386E0a5353e0B2E5b53858Be6FFB888bB5 na may kabuuang halaga na naka-lock (TVL) na $2,797.64. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x3Dcb13386E0a5353e0B2E5b53858Be6FFB888bB5 ay $2,797.64.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $10.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03887, na naitala noong 12:32 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,639.9 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:07:29 AM | buy | $0.7662 | $2,639.9 | 0.00001128 | 0.03887 | 0.0002902 | 0x1d...92fd | |
10/18/2024 | 7:55:26 AM | buy | $2.02 | $2,636.35 | 0.00002986 | 0.03879 | 0.0007697 | 0x06...faf4 | |
10/18/2024 | 7:45:47 AM | buy | $0.1688 | $2,632.32 | 0.052484 | 0.03873 | 0.00006414 | 0xe5...977e | |
10/18/2024 | 7:39:32 AM | buy | $0.08552 | $2,635.27 | 0.051256 | 0.03872 | 0.00003245 | 0x1c...88a2 | |
10/18/2024 | 7:38:23 AM | buy | $0.1205 | $2,632.23 | 0.051773 | 0.03872 | 0.00004581 | 0x79...f9c8 | |
10/18/2024 | 4:55:31 AM | sell | $1.15 | $2,612.32 | 0.00001705 | 0.03855 | 0.0004422 | 0x21...4477 | |
10/18/2024 | 3:23:49 AM | sell | $1.31 | $2,624.12 | 0.00001931 | 0.03862 | 0.0005 | 0xaf...0c66 | |
10/17/2024 | 6:40:31 PM | sell | $1.29 | $2,592.55 | 0.00001934 | 0.03869 | 0.0005 | 0xd1...857d | |
10/17/2024 | 5:40:13 PM | sell | $1.16 | $2,612.71 | 0.00001726 | 0.03876 | 0.0004453 | 0x03...f6ac | |
10/17/2024 | 2:34:22 PM | sell | $0.1219 | $2,598.71 | 0.051821 | 0.0388 | 0.00004694 | 0xdd...6dc3 | |
10/17/2024 | 2:03:07 PM | sell | $0.5339 | $2,598.46 | 0.057976 | 0.03882 | 0.0002054 | 0x2c...6621 | |
10/17/2024 | 1:59:58 PM | sell | $0.04267 | $2,601.61 | 0.066371 | 0.03883 | 0.0000164 | 0x6a...0a26 | |
10/17/2024 | 12:35:07 PM | sell | $0.1462 | $2,611.03 | 0.052177 | 0.03887 | 0.00005602 | 0xaa...90c4 | |
10/17/2024 | 12:31:22 PM | sell | $0.3248 | $2,608.55 | 0.054842 | 0.03888 | 0.0001245 | 0xfc...fa4b | |
10/17/2024 | 10:50:16 AM | sell | $0.5003 | $2,612.15 | 0.057453 | 0.03891 | 0.0001915 | 0x89...c57e | |
10/17/2024 | 10:46:58 AM | sell | $0.09088 | $2,610.29 | 0.051355 | 0.03892 | 0.00003481 | 0x5f...b7b3 | |
10/17/2024 | 10:04:37 AM | sell | $0.004678 | $2,619.59 | 0.076953 | 0.03893 | 0.051786 | 0xf1...1d6b | |
10/17/2024 | 9:11:04 AM | sell | $0.1627 | $2,623.34 | 0.052414 | 0.03893 | 0.00006202 | 0x82...87bf | |
10/17/2024 | 9:09:16 AM | sell | $0.2152 | $2,624.06 | 0.053194 | 0.03894 | 0.00008203 | 0x82...293d | |
10/17/2024 | 4:09:20 AM | buy | $1.32 | $2,640.93 | 0.00001956 | 0.03911 | 0.0005001 | 0x8f...3221 |