WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001121
Presyo
0.051876 WBNB
TVL
$101.75
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24734C67CB3a9812772bF289d7898b90EE2859FB
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
45,530.39
Pinagsama WBNB:
$0.08515

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DEP token sa DEX Latte Swap ay $0.001121. Ang presyo ng DEP ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $89,856.09. Ang kontrata ng liquidity pool ay 0x24734C67CB3a9812772bF289d7898b90EE2859FB na may kabuuang halaga na naka-lock (TVL) na $101.75. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x24734C67CB3a9812772bF289d7898b90EE2859FB ay $101.75.

Ang kabuuang transaksyon ng DEP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001876, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001121 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:17:32 AMsell$0.2995$0.0011210.00050130.051876267.14
0xfe0...C9Dd
0x1d...b5f4
10/18/20242:36:13 AMsell$0.145$0.0011290.00024310.051893128.44
0x168...e974
0x1c...fc9a
10/17/20241:40:11 AMsell$0.2824$0.0011540.00046690.051908244.65
0x185...c421
0x66...2d6f
10/16/20247:38:15 PMsell$0.1642$0.0011570.00027320.051925141.9
0x841...E461
0xbd...635f
10/16/20241:37:42 PMsell$0.1288$0.0011550.00021590.051936111.51
0x1d6...E4e3
0x36...ca4d
10/16/20245:33:15 AMsell$0.1633$0.0011540.00027530.051947141.42
0x168...e974
0xf1...173f
10/16/20243:18:30 AMsell$0.1697$0.0011650.00028550.051959145.7
0x168...e974
0xe9...9a44
10/16/20241:21:45 AMsell$0.1358$0.0011720.00022850.051971115.9
0x168...e974
0x34...b14d
10/16/202412:07:09 AMbuy$0.4504$0.001160.00075790.051952388.17
0x00e...52F8
0x38...0d39
10/15/20241:13:19 PMsell$0.5748$0.0011650.00096370.051953493.35
0xbB1...C106
0x9c...536a
10/15/202412:04:40 PMsell$0.5161$0.0011720.00087890.051996440.32
0xd20...31F8
0xc7...143d
10/14/202411:04:50 PMsell$0.2291$0.0011960.00038770.052024191.48
0x168...e974
0x18...f1ad
10/13/20245:24:39 PMsell$0.056$0.0011820.000098090.0520747.38
0xE6a...4137
0x89...3db8
10/13/202412:04:36 PMbuy$0.1829$0.0011890.00031930.052075153.87
0x168...e974
0x3c...b001
10/13/20245:05:40 AMbuy$0.07941$0.0011870.0001380.05206466.87
0x168...e974
0x15...5e27
10/13/20243:47:53 AMbuy$0.09759$0.001180.000170.05205782.65
0x168...e974
0xbc...517d
10/13/20243:35:35 AMbuy$0.1342$0.0011750.00023390.052048114.23
0x168...e974
0x18...057d
10/12/202410:49:15 PMsell$0.2591$0.0011790.00044890.052042219.76
0x165...74b9
0x85...5096
10/12/202410:19:18 PMsell$0.2197$0.0011910.00038030.052062184.44
0x000...4250
0x32...cb66
10/12/20248:55:12 PMsell$0.2024$0.0012010.00035040.052079168.55
0x168...e974
0xe2...918c