WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,110.1
Presyo
98.38 WBNB
TVL
$30,348.97
MKT CAP
$6.99B
5m
0%
1h
0.45%
4h
0.05%
24h
0.18%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
791
Telegram price alerts
Pares:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1418
Pinagsama WBNB:
$13.92

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Latte Swap ay $107,110.1. Ang presyo ng BTCB ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $790.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,994,393,636.57. Ang kontrata ng liquidity pool ay 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C na may kabuuang halaga na naka-lock (TVL) na $30,348.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C ay $30,348.98.

Ang kabuuang transaksyon ng BTCB/WBNB ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $790.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.38, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,110.1 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20256:45:58 AMbuy$6.71$107,110.10.00616598.380.00006266
0xC8E...23a1
0x31...10f4
10/19/20256:36:59 AMbuy$7.58$106,522.510.00699798.290.00007118
0xC8E...23a1
0x5c...8cdb
10/19/20256:35:16 AMbuy$8.52$106,625.890.00785398.190.00007997
0xC8E...23a1
0x75...76f1
10/19/20255:23:07 AMsell$8.2$107,225.240.0074897.690.00007656
0xC8E...23a1
0x4a...29b0
10/19/20255:20:11 AMsell$4.07$106,691.620.00373497.770.00003819
0xC8E...23a1
0xea...f694
10/19/20255:18:06 AMsell$7.28$106,690.380.00668497.850.0000683
0xC8E...23a1
0xc2...1e40
10/19/20255:11:36 AMsell$7.56$107,133.810.00691797.940.00007062
0xAd9...2068
0x50...3026
10/19/20255:09:08 AMsell$11.85$107,154.880.0108498.070.0001106
0xC8E...23a1
0x2c...8731
10/19/20253:42:17 AMsell$7.07$107,292.40.00647598.190.00006594
0xC8E...23a1
0xc3...64f0
10/19/20253:40:22 AMsell$7.84$107,294.260.00718898.290.00007313
0xC8E...23a1
0xe5...ba5f
10/19/20253:24:18 AMsell$7.59$106,620.160.00700698.390.0000712
0xC8E...23a1
0x7b...8a5c
10/19/20253:19:13 AMsell$8.32$107,051.540.00765698.490.00007773
0xC8E...23a1
0xb7...4992
10/19/20251:09:28 AMbuy$6.94$106,711.970.00644198.990.00006506
0xC8E...23a1
0x16...2259
10/19/202512:48:29 AMbuy$15.09$106,627.070.0139998.850.0001415
0xB5C...30fd
0x8f...17e5
10/19/202512:44:26 AMbuy$11.42$106,743.10.0105698.670.000107
0xC8E...23a1
0xf6...c0ec
10/19/202512:37:36 AMbuy$7.96$106,844.030.00734698.550.00007454
0xC8E...23a1
0x5e...b0ea
10/19/202512:32:29 AMbuy$7.24$106,981.790.00666498.450.00006769
0xC8E...23a1
0xf2...16de
10/18/20259:17:24 PMbuy$11.89$106,775.560.0109598.320.0001113
0x1af...551F
0x9f...aaed
10/18/20259:15:56 PMbuy$27.19$106,707.940.0249998.070.0002548
0x187...fB55
0x42...7e09
10/18/20259:13:48 PMbuy$11.82$106,791.90.0108297.820.0001106
0xC8c...a4bE
0xb4...5098