WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,054.51
Presyo
110.6 WBNB
TVL
$21,560.9
MKT CAP
$5.23B
5m
0%
1h
0.52%
4h
0.52%
24h
-1.89%
Ibahagi
TXNS
67
Mga Bumili
21
Mga Nagbenta
46
Dami
213
Telegram price alerts
Pares:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1343
Pinagsama WBNB:
$14.89

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Latte Swap ay $80,054.51. Ang presyo ng BTCB ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $213.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,227,637,675.60. Ang kontrata ng liquidity pool ay 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C na may kabuuang halaga na naka-lock (TVL) na $21,560.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C ay $21,560.91.

Ang kabuuang transaksyon ng BTCB/WBNB ay 67 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $213.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.6, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,054.51 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20267:39:16 PMsell$1.5$80,054.510.002076110.60.00001877
0xaDA...8397
0x1b...3a32
09/04/20267:30:48 PMsell$1.63$80,078.660.002259110.630.00002042
0xdA2...7D90
0x25...b9cc
09/04/20267:27:48 PMsell$2.25$80,182.370.003117110.670.00002816
0xcAA...1c42
0x31...7d86
09/04/20267:20:18 PMsell$0.9939$79,641.220.001381110.710.00001247
0xC0e...6Df7
0x42...be17
09/04/20263:22:27 PMsell$1.93$79,224.750.002701110.740.00002439
0x885...F987
0x94...de81
09/04/20261:18:39 PMsell$6.05$79,333.560.008464110.820.00007637
0xeff...00C5
0xed...7069
09/04/20261:16:39 PMsell$2.02$79,348.560.002833110.930.00002554
0x49c...18a6
0xd8...ac31
09/04/20261:16:40 PMsell$1.43$79,322.790.002003110.90.00001806
0x3bD...2204
0x9c...2bee
09/04/20261:02:25 PMsell$2.09$79,534.820.00293111.020.00002639
0x405...D26E
0x95...a404
09/04/20261:01:04 PMsell$0.8189$79,428.080.001145111.050.00001031
0x324...4094
0x88...f30a
09/04/202612:52:02 PMsell$2.94$79,500.620.004114111.090.00003704
0x324...4094
0x65...819f
09/04/202612:37:28 PMsell$7.22$79,441.160.0101111.190.00009089
0xAF6...dA59
0xc6...c0e2
09/04/202612:37:12 PMsell$7$79,642.630.009789111.340.00008791
0xAF6...dA59
0xff...844f
09/04/202612:35:38 PMsell$6.8$79,917.720.009492111.490.00008513
0xe1B...F434
0x6a...c605
09/04/202612:34:59 PMsell$3.31$79,943.950.004621111.590.00004141
0x314...F052
0x09...e617
09/04/202612:10:40 PMsell$7.61$81,065.440.01049111.70.00009395
0x508...C3E6
0x71...b009
09/04/202612:10:36 PMsell$11.04$81,230.660.01521111.90.0001359
0x879...0518
0x1b...e3fc
09/04/202612:05:49 PMsell$3.42$81,242.560.004723112.040.00004215
0x5BF...19A0
0x68...3303
09/04/202612:05:26 PMsell$0.6765$81,283.320.0009329112.090.058323
0xc78...3f7A
0x97...468b
09/04/202611:47:25 AMsell$2.49$81,267.340.003444112.120.00003071
0xC8d...9053
0x19...6ad4