WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,203.76
Presyo
101.72 WBNB
TVL
$28,531.08
MKT CAP
$6.67B
5m
0%
1h
0.19%
4h
0.66%
24h
-1.28%
Ibahagi
TXNS
56
Mga Bumili
18
Mga Nagbenta
38
Dami
522
Telegram price alerts
Pares:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1393
Pinagsama WBNB:
$14.19

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Latte Swap ay $102,203.76. Ang presyo ng BTCB ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $521.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,674,004,963.25. Ang kontrata ng liquidity pool ay 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C na may kabuuang halaga na naka-lock (TVL) na $28,531.08. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C ay $28,531.08.

Ang kabuuang transaksyon ng BTCB/WBNB ay 56 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $521.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.72, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,203.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:06:49 PMsell$13.14$102,203.760.01308101.720.0001286
0x2D1...16d6
0xd0...1cbb
11/08/20256:58:38 PMsell$10.69$102,161.830.01067101.890.0001047
0xAB9...5035
0xcc...ec42
11/08/20256:57:53 PMsell$11.32$102,199.210.0113102.050.0001107
0xD02...51a1
0xd6...5419
11/08/20256:47:12 PMsell$11.14$102,010.390.01116102.210.0001092
0xe0B...3019
0x7f...57fd
11/08/20256:44:14 PMsell$9.68$102,013.560.009721102.360.00009497
0xD45...6055
0x39...ba47
11/08/20256:03:49 PMsell$6.41$102,030.860.006438102.470.00006282
0x314...F052
0x27...5f9d
11/08/20255:58:56 PMsell$5.24$101,970.80.005277102.560.00005145
0xa97...2061
0x08...a6e1
11/08/20255:03:50 PMbuy$7.45$101,635.490.007558103.060.00007333
0x05E...3067
0x20...4e9d
11/08/20254:54:29 PMbuy$5.58$101,560.090.00566102.960.00005497
0x862...8066
0x20...413c
11/08/20254:07:29 PMbuy$9.66$101,568.330.009789102.850.00009517
0xC8E...23a1
0xb1...1287
11/08/20253:09:16 PMsell$1.4$101,529.490.001412102.280.0000138
0x54B...7004
0x8a...0dc1
11/08/20253:04:19 PMsell$12.37$101,876.940.01244102.380.0001215
0xd8e...b5A5
0x6e...16e6
11/08/20253:00:04 PMsell$4.88$101,445.780.004939102.50.00004818
0x313...C065
0x4a...5caa
11/08/20252:55:35 PMsell$8.8$101,541.460.008898102.60.00008672
0xa97...2061
0x5e...9acc
11/08/202510:44:03 AMbuy$6.55$102,286.390.006607103.130.00006406
0x62a...4069
0xe4...1145
11/08/202510:24:43 AMbuy$5.13$102,721.740.005155103.050.00005002
0x06a...cb2A
0x92...4252
11/08/202510:11:29 AMbuy$10.75$102,235.80.01082102.930.0001052
0xC8E...23a1
0xcf...2e99
11/08/20258:24:02 AMsell$8.67$101,928.480.008715102.40.00008511
0x07a...C060
0xe3...f440
11/08/20258:11:13 AMsell$10.72$102,440.050.01073102.540.0001046
0x278...a034
0x5d...9ad9
11/08/20258:09:04 AMsell$9.19$101,918.080.009262102.690.00009019
0x36d...ecd2
0xfc...4805