WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,002.57
Presyo
166.85 WBNB
TVL
$25,815.01
MKT CAP
$7.79B
5m
0%
1h
-0.46%
4h
-0.72%
24h
0.70%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
127
Telegram price alerts
Pares:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1082
Pinagsama WBNB:
$18.09

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Latte Swap ay $119,002.57. Ang presyo ng BTCB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $127.14. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,787,179,474.58. Ang kontrata ng liquidity pool ay 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C na may kabuuang halaga na naka-lock (TVL) na $25,815.01. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C ay $25,815.01.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $127.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.85, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,002.57 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202510:37:37 PMsell$5.42$119,002.570.007603166.850.00004557
0x0c8...C1A5
0x95...dc6c
07/16/202510:31:21 PMsell$5.11$119,099.810.007164166.980.0000429
0xfC4...04C3
0xe9...b584
07/16/20259:50:00 PMsell$4.83$119,558.020.006777167.630.00004043
0x0b9...7708
0x52...a6d4
07/16/20259:24:38 PMsell$8.82$119,665.050.01237167.810.00007374
0x97c...3b26
0x58...90eb
07/16/20258:26:09 PMsell$6.37$119,243.30.0089831680.00005347
0x2b0...8d46
0x09...ffc5
07/16/20256:49:40 PMbuy$8.65$119,869.840.0122168.990.00007219
0xa84...115D
0x45...62bc
07/16/20256:03:22 PMsell$11.89$118,782.760.01688168.660.0001001
0x0b9...7708
0x67...6f4c
07/16/20255:56:16 PMsell$15.99$118,936.90.02273169.030.0001344
0xC25...F1AF
0x02...aaf9
07/16/20255:53:08 PMsell$10.95$118,909.220.0156169.390.00009212
0x0dB...9530
0x88...5f83
07/16/20253:21:10 PMbuy$7.54$119,438.840.01075170.160.00006321
0x2b0...8d46
0x87...6f20
07/16/20252:47:21 PMsell$5.58$118,566.640.008014170.150.0000471
0x29D...f284
0x08...b03d
07/16/202510:15:45 AMbuy$3.88$119,139.060.005594171.660.00003259
0x113...94CB
0xff...45ab
07/16/202510:12:50 AMbuy$2.73$119,077.140.00394171.570.00002296
0x388...0324
0x1b...d423
07/16/202510:05:33 AMbuy$2.72$119,026.020.00393171.50.00002291
0x113...94CB
0x1d...223a
07/16/20258:54:13 AMbuy$2.19$118,563.940.003173171.30.00001852
0x36d...ecd2
0x2a...00c4
07/16/20258:45:46 AMbuy$2.3$118,526.250.003324171.240.00001941
0x36d...ecd2
0xd5...1e8d
07/16/20257:46:20 AMsell$6.1$117,971.650.008821170.440.00005175
0x11b...e9Ed
0x50...ff5c
07/16/20254:22:36 AMbuy$3.01$117,576.340.004381171.10.0000256
0x113...94CB
0x96...6fd0
07/16/20254:14:48 AMbuy$4.04$117,523.840.005891171.010.00003445
0x113...94CB
0xc3...e151
07/16/20254:09:24 AMbuy$2.49$117,550.90.003625170.920.0000212
0x36d...ecd2
0x2e...9b48