WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$67,780.51
Presyo
113.5 WBNB
TVL
$19,605.23
MKT CAP
$4.44B
5m
0%
1h
0%
4h
-0.27%
24h
1.34%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
55
Telegram price alerts
Pares:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1442
Pinagsama WBNB:
$16.41

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Latte Swap ay $67,780.51. Ang presyo ng BTCB ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $55.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,437,144,546.66. Ang kontrata ng liquidity pool ay 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C na may kabuuang halaga na naka-lock (TVL) na $19,605.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C ay $19,605.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $55.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.5, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,780.51 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20249:55:56 AMsell$0.1804$67,780.510.0003021113.50.052661
0x000...1FAb
0x41...bb32
10/18/20249:47:44 AMsell$2.57$67,789.590.00432113.530.00003805
0x9df...1a44
0x96...8b72
10/18/20248:34:53 AMsell$0.5575$67,963.180.0009317113.580.058203
0x000...B117
0x2c...9fec
10/17/20247:58:34 PMsell$1.92$66,821.670.003277113.50.00002887
0x6f5...1a36
0x43...ab54
10/17/20247:51:43 PMsell$3.55$66,919.020.006027113.570.00005307
0x2CF...8BD9
0x22...a88e
10/17/20247:44:01 PMsell$1.93$66,926.730.003278113.630.00002885
0x822...54Fd
0x61...63f7
10/17/20246:12:52 PMbuy$5.06$66,894.560.008649114.160.00007576
0x000...41f6
0x1d...bbb0
10/17/20245:39:25 PMbuy$11.87$67,285.410.02011113.960.0001764
0x140...a584
0xce...a88b
10/17/20245:18:34 PMbuy$5.92$67,310.820.01001113.750.00008804
0x000...257F
0x81...5037
10/17/20243:17:34 PMbuy$6.99$67,119.450.01183113.60.0001041
0x32E...f648
0x18...00e6
10/17/20243:13:22 PMbuy$1.93$67,067.920.003276113.50.00002886
0x822...54Fd
0x08...4417
10/17/20242:51:25 PMbuy$3$67,001.560.005089113.440.00004486
0x32E...f648
0x2b...4769
10/17/202412:05:07 PMbuy$7.91$66,938.990.01339113.310.0001182
0xFe8...8B94
0x72...48da
10/17/202411:58:49 AMbuy$2.04$66,885.040.003456113.20.00003053
0x32E...f648
0xe1...bc46
10/17/20249:40:37 AMbuy$2.43$67,359.730.004088112.990.00003618
0xCf9...a250
0x55...74c3
10/17/20249:15:37 AMbuy$2.46$67,421.520.004125112.930.00003652
0x9df...1a44
0x67...9231
10/17/20248:39:19 AMbuy$2.43$67,276.770.004077112.870.00003612
0x4b7...28c4
0x85...76c5
10/17/20248:27:52 AMbuy$2.72$67,214.30.004573112.810.00004054
0x000...f95e
0x87...8c57
10/17/20248:01:22 AMbuy$7.86$67,313.460.01316112.690.0001168
0x278...FE81
0x8e...adb1
10/17/20247:33:46 AMbuy$2.61$67,230.660.004375112.570.00003886
0x000...f95e
0x3e...665c