WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.1566
Presyo
0.1566 BUSD
TVL
$2,170.13
MKT CAP
$29M
5m
0%
1h
0%
4h
1.43%
24h
4.16%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
6,934.12
Pinagsama BUSD:
$1,085.06

ALPACA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Latte Swap ay $0.1566. Ang presyo ng ALPACA ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $42.70. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $28,967,106.78. Ang kontrata ng liquidity pool ay 0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32 na may kabuuang halaga na naka-lock (TVL) na $2,170.14. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32 ay $2,170.14.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $42.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.1566, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1566 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20248:37:23 AMbuy$1.59$0.15661.590.156610.15
0xD37...7C49
0xb3...f26d
10/18/20248:10:35 AMbuy$1.61$0.15611.610.156110.33
0x198...6139
0x86...470d
10/18/20247:46:02 AMbuy$0.2498$0.15520.24980.15521.6
0xdEB...Da34
0xf6...ce01
10/18/20247:40:20 AMbuy$0.5726$0.15510.57260.15513.69
0xC3a...8e1f
0xec...dfa1
10/18/20247:21:35 AMbuy$0.8429$0.15480.84290.15485.44
0x32E...f648
0xdf...ccc6
10/18/20245:09:55 AMsell$0.9574$0.15410.95740.15416.21
0x32E...f648
0x6c...855e
10/18/20245:04:40 AMsell$1.15$0.15441.150.15447.44
0xD37...7C49
0xd8...42f1
10/18/20244:00:10 AMsell$0.7267$0.15470.72670.15474.69
0xd2D...dA3F
0xae...30b0
10/18/20243:23:49 AMsell$1.44$0.1551.440.1559.3
0xC3a...8e1f
0xea...9214
10/18/20243:18:34 AMsell$1.23$0.15541.230.15547.92
0x2aC...0729
0xa5...0b62
10/18/20241:36:49 AMbuy$2.03$0.1562.030.15613.02
0x32E...f648
0xae...8159
10/18/20241:29:01 AMbuy$0.2498$0.15570.24980.15571.6
0xE2D...0a03
0xf5...8fdd
10/18/20241:28:22 AMbuy$2.17$0.15532.170.155314
0x5d7...5d3B
0x69...d3c3
10/18/20241:11:52 AMbuy$1.53$0.15481.530.15489.93
0x000...4250
0x29...1542
10/18/20241:05:25 AMbuy$2.29$0.15432.290.154314.88
0x02d...48B1
0x33...61a1
10/18/202412:48:25 AMbuy$1.93$0.15371.930.153712.61
0x32E...f648
0x2d...be51
10/18/202412:40:22 AMbuy$1.73$0.15311.730.153111.32
0xb9a...4425
0xe3...f427
10/17/202410:18:19 PMbuy$0.8084$0.15280.80840.15285.29
0x5d7...5d3B
0x2b...fe90
10/17/20249:12:28 PMbuy$0.7858$0.15250.78580.15255.15
0xd2D...dA3F
0x6a...0ec0
10/17/20249:03:43 PMbuy$0.8083$0.15230.80830.15235.3
0xba1...b306
0x0f...df5b