WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.00556
Presyo
0.00556 BUSD
TVL
$547.13
MKT CAP
$1M
5m
0%
1h
1.08%
4h
1.08%
24h
2.82%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
49,044.23
Pinagsama BUSD:
$273.56

ALPACA/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX Latte Swap ay $0.00556. Ang presyo ng ALPACA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25.34. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,036,866.27. Ang kontrata ng liquidity pool ay 0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32 na may kabuuang halaga na naka-lock (TVL) na $547.14. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x7ffAfa8F5846476688708096F6Cdf7c96CaA5B32 ay $547.14.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $25.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.00556, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.00556 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20251:31:05 AMbuy$1.51$0.005561.510.00556272.63
0xA9C...BBBB
0x7c...a9e7
12/19/202512:45:59 AMbuy$1.41$0.0055011.410.005501256.58
0x7d1...61AD
0xc7...4331
12/18/20257:38:52 PMsell$1.7$0.0054771.70.005477310.99
0x1a3...6297
0xdf...bd26
12/18/20257:23:17 PMbuy$0.4487$0.0055330.44870.00553381.1
0x150...8864
0xef...984e
12/18/20257:23:12 PMsell$2.27$0.0055422.270.005542410.57
0x867...53B8
0xf3...ecc0
12/18/20257:12:51 PMsell$1.28$0.0056121.280.005612229.65
0x961...3118
0xd7...0206
12/18/20255:13:42 PMsell$1.61$0.0056741.610.005674284.18
0x1Bb...F139
0x3c...44a8
12/18/20254:53:36 PMsell$1.02$0.0057291.020.005729178.8
0x150...8864
0x17...5c1f
12/18/20254:13:59 PMsell$0.707$0.0057620.7070.005762122.7
0xe09...5268
0xb3...4a7e
12/18/202512:13:35 PMsell$0.8083$0.0057930.80830.005793139.52
0x695...F122
0x30...ff28
12/18/202511:30:04 AMsell$0.693$0.0058270.6930.005827118.92
0x8AD...E63E
0xc3...366b
12/18/202510:26:58 AMbuy$1.06$0.0058491.060.005849181.88
0x58f...193c
0xc4...98ba
12/18/20257:35:37 AMbuy$0.6345$0.0058160.63450.005816109.08
0x695...F122
0xb1...559e
12/18/20257:32:43 AMbuy$0.6416$0.005790.64160.00579110.8
0x961...3118
0xa7...840f
12/18/20256:56:59 AMbuy$0.4142$0.0057680.41420.00576871.81
0x695...F122
0x5e...f9c6
12/18/20254:57:49 AMbuy$1.09$0.0057341.090.005734191.72
0xb2D...9058
0x74...4b15
12/18/20254:52:06 AMbuy$1.5$0.0056831.50.005683264.75
0x796...FbF5
0xd9...7e38
12/18/20254:49:21 AMbuy$0.6954$0.0056380.69540.005638123.35
0xe09...5268
0xc1...17c6
12/18/20254:46:45 AMbuy$0.8449$0.0056060.84490.005606150.7
0x695...F122
0xbc...e868
12/18/20254:45:30 AMbuy$1.86$0.0055481.860.005548335.95
0xdDe...71fC
0xea...2af0