WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-BUSD pair

Presyo USD
$0.5037
Presyo
0.5037 BUSD
TVL
$256.39
MKT CAP
$163.5M
5m
0%
1h
-0.78%
4h
-0.78%
24h
0.20%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRP:
255.41
Pinagsama BUSD:
$128.19

XRP/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng XRP token sa DEX Kyotoswap ay $0.5037. Ang presyo ng XRP ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.91. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $163,524,947.43. Ang kontrata ng liquidity pool ay 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c na may kabuuang halaga na naka-lock (TVL) na $256.40. Ang XRP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/BUSD na may kontrata na address 0xdeaa71F53B25E01A77c8c60c0d4a9F4c00A5FB4c ay $256.40.

Ang kabuuang transaksyon ng XRP/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRP/BUSD pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa BUSD ay 0.5037, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5037 ngayon.

XRP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20249:47:04 PMsell$0.7822$0.50370.78220.50371.55
0x000...41f6
0x60...e82a
11/04/20249:09:43 PMsell$0.225$0.50760.2250.50760.4432
0x000...1FAb
0x75...57ef
11/04/20242:47:31 PMsell$0.2934$0.50970.29340.50970.5756
0x000...f95e
0x58...14c6
11/04/202411:13:45 AMbuy$0.4484$0.51190.44840.51190.8759
0x32E...f648
0x1b...f3f9
11/04/202410:27:00 AMbuy$0.3635$0.50870.36350.50870.7146
0x2C3...681E
0x9a...d07a
11/04/20243:38:03 AMbuy$0.3019$0.50610.30190.50610.5965
0x32E...f648
0x53...55a7
11/04/20241:36:39 AMbuy$0.5$0.50270.50.50270.9946
0xfab...192b
0xe0...b767
11/03/20248:55:38 PMbuy$0.3355$0.49960.33550.49960.6716
0x32E...f648
0xe3...55d2
11/03/20246:12:43 PMbuy$0.01821$0.49740.018210.49740.03662
0x4Ea...9265
0x1d...788f
11/03/20243:34:52 PMsell$0.3092$0.49580.30920.49580.6237
0x000...1FAb
0x5e...6525
11/03/20242:29:25 PMsell$0.3149$0.49960.31490.49960.6303
0xA48...7491
0xa5...0639
11/03/20246:56:44 AMbuy$0.00429$0.50330.004290.50330.008524
0x000...41f6
0x86...4169
11/03/20243:00:09 AMsell$0.8377$0.5040.83770.5041.66
0x140...a584
0x5d...7b94
11/02/20242:47:18 PMsell$0.3$0.50830.30.50830.5903
0x152...Bf3b
0x57...a698
11/02/20241:42:45 PMsell$0.1262$0.50990.12620.50990.2475
0x4Ea...9265
0x65...7fee
11/01/20249:27:48 PMsell$0.4788$0.51330.47880.51330.9328
0x000...Ca92
0x7d...cc5f
11/01/20247:14:57 PMsell$0.116$0.51560.1160.51560.2249
0x000...41f6
0x79...691b
11/01/20246:04:29 PMsell$0.2463$0.51710.24630.51710.4763
0x396...E220
0xd3...f60e
11/01/20244:20:17 PMsell$0.06142$0.51830.061420.51830.1185
0xb57...ABe3
0x05...6639
11/01/202411:25:38 AMbuy$0.3019$0.51990.30190.51990.5807
0x000...Ca92
0x4d...523e