WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFE-WBNB pair

Presyo USD
$0.00002618
Presyo
0.072711 WBNB
TVL
$12,211.91
MKT CAP
$116.5K
5m
0%
1h
1.39%
4h
1.34%
24h
-1.37%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
281
Telegram price alerts
Pares:
0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D
LIFE:
0x82190d28E710ea9C029D009FaD951c6F1d803BB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIFE:
232.73M
Pinagsama WBNB:
$6.32

LIFE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LIFE token sa DEX Kyotoswap ay $0.00002618. Ang presyo ng LIFE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $281.34. Ang kontrata ng LIFE token ay 0x82190d28E710ea9C029D009FaD951c6F1d803BB3 na may market cap na $116,469.31. Ang kontrata ng liquidity pool ay 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D na may kabuuang halaga na naka-lock (TVL) na $12,211.91. Ang LIFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFE/WBNB na may kontrata na address 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D ay $12,211.91.

Ang kabuuang transaksyon ng LIFE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIFE/WBNB pool ay may trading volume na $281.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFE sa WBNB ay 0.00000002711, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LIFE sa USD ay $0.00002618 ngayon.

LIFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20253:20:39 PMsell$7.15$0.000026180.0074120.072711273,354.19
0x695...F122
0x2f...b3db
11/04/20252:51:53 PMsell$10.75$0.000026150.011190.072721411,375.81
0x5DC...0920
0xdc...8898
11/04/20252:46:51 PMsell$9.38$0.000026090.0098160.072728359,728.77
0x73e...875A
0x4b...16c9
11/04/20252:38:14 PMbuy$8.66$0.000025820.0092010.072744335,302.96
0x222...1FFd
0xc1...f235
11/04/20251:08:27 PMbuy$10.87$0.000025840.011510.072736420,810.86
0x456...404A
0xf0...768c
11/04/202511:10:27 AMsell$9.07$0.000026160.0094370.07272346,893.48
0x222...1FFd
0x1e...57c6
11/04/20258:33:25 AMsell$8.75$0.000026050.0091650.072727336,050.02
0x085...8FCa
0x3e...76d1
11/04/20257:48:31 AMbuy$9.54$0.00002580.010140.072743369,941.39
0x456...404A
0x07...e4e5
11/04/20257:15:13 AMbuy$11.28$0.000025850.011920.072732436,387.45
0xF3f...0fF5
0x5c...2b8d
11/04/20255:52:56 AMbuy$10.26$0.000025880.010790.072722396,654.85
0x9Ac...B5A1
0x30...ec6a
11/04/20255:44:47 AMbuy$10.16$0.000026080.010560.072713389,463.68
0x276...7b03
0x3e...5bfc
11/04/20255:33:57 AMbuy$10.47$0.000025960.010910.072705403,517.65
0x796...Ae68
0x69...036c
11/04/20255:30:34 AMbuy$11.85$0.000026020.012270.072695455,511.52
0x867...53B8
0x52...ac07
11/04/20255:27:18 AMbuy$11.26$0.00002610.011580.072684431,582.05
0x5DC...0920
0x53...7934
11/04/20255:24:11 AMbuy$10.25$0.000026130.010490.072674392,272.4
0x1f7...54F5
0x99...8e20
11/04/20255:19:20 AMbuy$11.4$0.000026340.011540.072665433,100.17
0xbb5...5489
0x8d...9e23
11/04/20252:20:55 AMsell$6.16$0.000026380.0061910.072649233,672.49
0x3eD...8306
0x5b...3472
11/04/202512:47:21 AMsell$6.71$0.000026490.0067280.072655253,417.4
0x3eD...8306
0x44...cbcd
11/03/202511:46:17 PMsell$6.26$0.000026440.0062980.07266236,713.75
0x407...d437
0x76...10f2
11/03/20258:57:06 PMbuy$9.76$0.000026390.0098960.072673370,125.46
0x456...404A
0x64...3748