WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFE-WBNB pair

Presyo USD
$0.0000384
Presyo
0.075786 WBNB
TVL
$12,091.21
MKT CAP
$171.2K
5m
0%
1h
0%
4h
4.08%
24h
6.27%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
329
Telegram price alerts
Pares:
0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D
LIFE:
0x82190d28E710ea9C029D009FaD951c6F1d803BB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIFE:
157.01M
Pinagsama WBNB:
$9.1

LIFE/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng LIFE token sa DEX Kyotoswap ay $0.0000384. Ang presyo ng LIFE ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $328.80. Ang kontrata ng LIFE token ay 0x82190d28E710ea9C029D009FaD951c6F1d803BB3 na may market cap na $171,246.02. Ang kontrata ng liquidity pool ay 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D na may kabuuang halaga na naka-lock (TVL) na $12,091.21. Ang LIFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFE/WBNB na may kontrata na address 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D ay $12,091.21.

Ang kabuuang transaksyon ng LIFE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LIFE/WBNB pool ay may trading volume na $328.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFE sa WBNB ay 0.00000005786, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LIFE sa USD ay $0.0000384 ngayon.

LIFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20256:09:09 AMsell$0.00005153$0.00003840.0777640.0757861.34
0xd9d...33D1
0x99...6a8f
05/14/20255:46:34 AMsell$1.34$0.000038340.0020270.07578735,027.27
0xbb3...ABe0
0x35...c50a
05/14/20255:45:09 AMsell$32.98$0.000038540.049780.075817855,656.19
0x9C2...b098
0x19...3c3a
05/14/20255:44:33 AMbuy$16.75$0.000038850.025280.075865431,075.53
0x8aE...1284
0x8c...1bd7
05/14/20255:44:16 AMbuy$1.84$0.000038730.0027780.07584747,515.73
0x3C8...8447
0xa2...ed05
05/14/20255:44:15 AMbuy$90.58$0.000038160.13670.0757612.37M
0x4FF...3d08
0x62...d1e3
05/14/20255:05:48 AMbuy$1.82$0.000037560.0027520.07567348,506.66
0x7d3...AF1B
0xc0...d669
05/14/20254:55:28 AMbuy$0.7154$0.000037520.001080.07566819,067.85
0x990...1302
0x5d...9f14
05/14/20253:59:12 AMsell$1.51$0.000037310.0022970.0756440,722.65
0x7C2...54a2
0x6a...7f67
05/14/20253:56:39 AMbuy$97.2$0.00003690.14690.0755772.63M
0xF63...A1f9
0x09...b897
05/13/202511:52:18 PMsell$6.59$0.000036370.0099090.075465181,310.77
0x97c...3b26
0x82...a454
05/13/20256:01:43 PMbuy$0.2951$0.00003640.00044610.0755018,108.81
0x32E...f648
0xb2...9a9f
05/13/20255:56:19 PMbuy$8.96$0.000036320.013540.07549246,792.5
0xE3a...bA1f
0x2b...f53e
05/13/20254:34:18 PMsell$6.43$0.000036080.0097440.07546178,453.31
0x820...2ED8
0x06...d96e
05/13/20254:16:36 PMsell$7.82$0.000036050.011880.075474217,151.73
0x97c...3b26
0xd3...a118
05/13/20254:10:42 PMsell$7.46$0.0000360.011380.075488207,423.25
0x7Ca...0Aeb
0xcd...996e
05/13/20253:16:25 PMsell$0.4578$0.000035940.00070.07549512,738.04
0x38a...a96a
0x8d...2430
05/13/20253:16:19 PMsell$2.21$0.000035940.0033910.07549561,702.99
0x32E...f648
0x7b...25a4
05/13/20253:08:55 PMsell$4.02$0.000035920.0061630.075504111,975.27
0x581...C589
0x39...6578
05/13/20253:07:31 PMsell$1.49$0.000035920.0022910.07550641,603.52
0x32E...f648
0x93...b6f7