WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFE-WBNB pair

Presyo USD
$0.00005777
Presyo
0.078627 WBNB
TVL
$14,961.55
MKT CAP
$257.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
125
Telegram price alerts
Pares:
0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D
LIFE:
0x82190d28E710ea9C029D009FaD951c6F1d803BB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIFE:
129.26M
Pinagsama WBNB:
$11.17

LIFE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LIFE token sa DEX Kyotoswap ay $0.00005777. Ang presyo ng LIFE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $125.39. Ang kontrata ng LIFE token ay 0x82190d28E710ea9C029D009FaD951c6F1d803BB3 na may market cap na $257,387.20. Ang kontrata ng liquidity pool ay 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D na may kabuuang halaga na naka-lock (TVL) na $14,961.55. Ang LIFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFE/WBNB na may kontrata na address 0x0862bA8Ac99B79B0eAf423962bdE7eDdDBe28b5D ay $14,961.55.

Ang kabuuang transaksyon ng LIFE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIFE/WBNB pool ay may trading volume na $125.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFE sa WBNB ay 0.00000008627, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LIFE sa USD ay $0.00005777 ngayon.

LIFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20258:12:38 PMsell$5.67$0.000057770.0084790.07862798,281.98
0x2dC...2f92
0x32...88b4
07/09/20254:59:16 PMbuy$0.3439$0.000057440.00051970.0786815,987.09
0xC68...1c38
0xe4...3079
07/09/20254:49:47 PMbuy$12.79$0.000057310.019330.078661223,235.96
0x492...e3bd
0xa4...5555
07/09/20253:49:49 PMbuy$2.49$0.000057190.0037720.07864343,647.89
0xae7...48Ea
0x14...917d
07/09/20253:49:48 PMbuy$19.95$0.000057010.030150.078617349,938.02
0x537...44a5
0xac...cb4a
07/09/20253:47:47 PMbuy$12.89$0.000056760.019480.078579227,119.57
0x492...e3bd
0x81...2cc5
07/09/20251:11:22 PMsell$3.92$0.000056350.0059280.07852169,567.52
0x7d3...AF1B
0xe5...0f7d
07/09/202512:15:47 PMsell$4.37$0.000056340.006630.07853577,681.61
0xfC4...04C3
0xf2...1d17
07/09/202512:12:42 PMsell$22.69$0.000056330.03450.078567402,775.44
0xB5C...6c6f
0x99...f77b
07/09/202512:12:41 PMsell$11.78$0.00005660.017920.078607208,225.57
0xA47...f88f
0x29...04e0
07/09/20259:56:36 AMsell$22.13$0.000057210.033450.078647386,905.47
0xcB4...15ac
0x98...6c07
07/09/20259:03:59 AMbuy$4.3$0.000057720.0065070.07871674,655.65
0xe09...5268
0x54...76da
07/09/20258:52:22 AMbuy$2$0.00005770.0030320.07870834,821.81
0x961...3118
0xdb...91a0
07/07/20259:20:17 AMsell$1.43$0.000057290.0021650.07865625,016.16
0xe09...5268
0x56...be80
07/07/20258:11:32 AMsell$4.02$0.000057320.0060910.07866670,286.16
0x098...eFd0
0x77...b9d3
07/07/20258:06:08 AMbuy$0.0004057$0.000057640.0661350.0787157.03
0x928...0B4b
0xdf...4b6a
07/07/20258:02:24 AMsell$0.4671$0.000057310.00070650.0786678,151.13
0x7d3...AF1B
0x02...12f8
07/07/20257:08:09 AMsell$2.26$0.000057290.003430.0786739,564.69
0x961...3118
0xd1...a3d5
07/07/20256:56:13 AMsell$35.47$0.00005820.053670.078808609,403.52
0xeAF...D728
0xe3...296d
07/07/20256:49:32 AMsell$2.98$0.000059220.0045240.07896250,482.49
0x7d3...AF1B
0x48...a34b