WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSWAP-WBNB pair

Presyo USD
$0.05336
Presyo
0.00005868 WBNB
TVL
$26,048.42
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
83
Telegram price alerts
Pares:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSWAP:
244,603.59
Pinagsama WBNB:
$14.32

KSWAP/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KSWAP token sa DEX Kyotoswap ay $0.05336. Ang presyo ng KSWAP ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $82.58. Ang kontrata ng KSWAP token ay 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E na may market cap na $4,624,465.55. Ang kontrata ng liquidity pool ay 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF na may kabuuang halaga na naka-lock (TVL) na $26,048.42. Ang KSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSWAP/WBNB na may kontrata na address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF ay $26,048.42.

Ang kabuuang transaksyon ng KSWAP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KSWAP/WBNB pool ay may trading volume na $82.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSWAP sa WBNB ay 0.00005868, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KSWAP sa USD ay $0.05336 ngayon.

KSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20255:18:46 AMbuy$4.26$0.053360.0046950.0000586880
0x383...1fae
0x63...37b9
12/04/20251:12:20 AMsell$4.98$0.054030.005390.0000583992.31
0x0c7...ba00
0x8e...e43d
12/03/202511:50:21 PMsell$4.18$0.053550.0045640.0000584378.1
0x8D3...374d
0xe7...1b61
12/03/202510:41:13 PMsell$4$0.053620.0043680.0000584774.69
0xC84...A677
0xa9...7fca
12/03/20259:44:03 PMsell$3.98$0.05340.0043650.0000585174.6
0xefA...D59D
0x3b...899b
12/03/20258:56:33 PMsell$3.35$0.053280.0036790.0000585162.87
0x695...F122
0xae...1045
12/03/20258:17:58 PMsell$1.27$0.052870.0014080.0000585324.06
0x7cC...F5D5
0xc3...ea43
12/03/20256:08:18 AMsell$5.59$0.052740.0062120.00005859106.01
0xBF2...5950
0x2e...c6a3
12/03/20255:56:30 AMsell$4.79$0.052780.0053230.0000586490.77
0xBF2...5950
0x01...2ad7
12/03/20255:26:36 AMsell$0.06855$0.052340.000076790.000058631.3
0xB77...0685
0x48...4029
12/03/20255:18:32 AMbuy$39.56$0.052550.044320.00005886752.88
0xdd1...0cB4
0x69...a339
12/03/20255:18:32 AMsell$6.5$0.05240.0072840.00005869124.09
0x999...0515
0x21...b16f
12/03/20255:01:19 AMsell$4.67$0.052220.0052210.0000583889.43
0xefA...D59D
0xdd...8101
12/03/20253:21:27 AMsell$0.006085$0.051650.0568810.00005840.1178
0x06C...843F
0xc7...b606
12/03/20253:06:33 AMsell$17.82$0.05170.020150.00005846344.68
0x621...9097
0xcd...05bf
12/03/20252:25:07 AMsell$4.73$0.051780.0053570.0000585991.43
0xBF2...5950
0x52...9bc5
12/02/20258:12:12 PMsell$1.22$0.051520.0013940.0000585923.8
0x7cC...F5D5
0xbc...4800
12/02/20256:35:38 PMsell$4.74$0.05180.0053740.0000586491.63
0xF3f...0fF5
0x70...5dbd
12/02/20255:29:03 PMsell$4.74$0.051630.0053890.0000586991.82
0xefA...D59D
0x04...68f1
12/02/20254:00:34 PMsell$4.72$0.051310.0054050.0000587392.02
0xe21...Ea74
0xcf...9a15