WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSWAP-WBNB pair

Presyo USD
$0.07126
Presyo
0.00006601 WBNB
TVL
$37,330.51
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
611
Telegram price alerts
Pares:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSWAP:
262,480.22
Pinagsama WBNB:
$17.28

KSWAP/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng KSWAP token sa DEX Kyotoswap ay $0.07126. Ang presyo ng KSWAP ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $610.98. Ang kontrata ng KSWAP token ay 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E na may market cap na $6,167,481.28. Ang kontrata ng liquidity pool ay 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF na may kabuuang halaga na naka-lock (TVL) na $37,330.51. Ang KSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSWAP/WBNB na may kontrata na address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF ay $37,330.51.

Ang kabuuang transaksyon ng KSWAP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KSWAP/WBNB pool ay may trading volume na $610.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSWAP sa WBNB ay 0.00006601, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KSWAP sa USD ay $0.07126 ngayon.

KSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20254:13:16 PMbuy$5.97$0.071260.0055360.0000660183.87
0xAB9...EB79
0x55...941d
11/02/20252:36:40 PMbuy$3.8$0.071520.003510.0000660153.18
0x37f...3E67
0xce...8127
11/02/20258:29:47 AMsell$0.8333$0.071820.00076110.000065611.6
0x695...F122
0x9c...3844
11/02/20252:20:15 AMsell$18.87$0.071240.01740.00006567265
0x621...9097
0xee...ab1b
11/02/20252:16:59 AMbuy$149.35$0.071620.1370.00006572,085.19
0x621...9097
0x78...291e
11/02/20252:17:00 AMsell$12.97$0.071750.011890.00006582180.76
0x5d2...758d
0xbe...0f1f
11/02/20252:00:24 AMbuy$10.43$0.070360.0096590.00006514148.29
0x282...f00f
0x87...f759
11/02/20251:50:41 AMbuy$2.38$0.070830.0021950.0000650933.72
0x961...3118
0x95...3197
11/01/202511:29:13 PMbuy$0.02967$0.07130.000027080.000065080.4161
0x695...F122
0x8d...65e0
11/01/202511:28:56 PMsell$332.72$0.071910.30370.000065644,626.51
0x7a7...C207
0x3a...1c03
11/01/202511:28:56 PMbuy$29.72$0.071150.027130.00006495417.79
0x1f7...54F5
0x5e...ddcf
11/01/202511:28:57 PMbuy$0.1811$0.071260.00016530.000065052.54
0xB5C...0cc1
0x50...5166
11/01/20256:51:31 PMsell$0.1098$0.073210.00010010.000066791.49
0x888...4188
0x75...c9b2
11/01/20256:51:31 PMsell$39.38$0.073370.035920.00006693536.82
0x888...4188
0x75...c9b2
11/01/20256:51:31 PMbuy$4.04$0.073670.0036890.000067254.89
0x888...4188
0x75...c9b2
11/01/20256:51:31 PMsell$0.1291$0.073210.00011780.000066791.76
0x888...4188
0x75...c9b2
11/01/20251:28:16 PMbuy$0.01653$0.073670.000015140.000067470.2244
0xe09...5268
0x3b...f09f
11/01/20253:33:39 AMbuy$0.1693$0.073190.00015610.000067472.31
0x961...3118
0x69...27b8
11/01/20251:11:05 AMsell$4.95$0.07310.0045490.0000671167.78
0xe00...f5FA
0xe8...e613
11/01/20251:11:01 AMbuy$28.31$0.073410.0260.0000674385.72
0x621...9097
0x9e...2a0c