WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSWAP-WBNB pair

Presyo USD
$0.05758
Presyo
0.00008728 WBNB
TVL
$22,665.87
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSWAP:
197,258.31
Pinagsama WBNB:
$17.17

KSWAP/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng KSWAP token sa DEX Kyotoswap ay $0.05758. Ang presyo ng KSWAP ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.35. Ang kontrata ng KSWAP token ay 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E na may market cap na $4,938,156.73. Ang kontrata ng liquidity pool ay 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF na may kabuuang halaga na naka-lock (TVL) na $22,665.88. Ang KSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSWAP/WBNB na may kontrata na address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF ay $22,665.88.

Ang kabuuang transaksyon ng KSWAP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KSWAP/WBNB pool ay may trading volume na $27.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSWAP sa WBNB ay 0.00008728, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KSWAP sa USD ay $0.05758 ngayon.

KSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20252:24:15 AMbuy$2.26$0.057580.0034340.0000872839.34
0x60E...5b03
0x5c...9832
05/13/20257:29:18 PMsell$6.13$0.057960.0091860.00008682105.8
0x8Fc...BdFc
0xe1...5ee1
05/13/20256:46:40 PMsell$1.06$0.057630.00160.0000869318.41
0xd9d...33D1
0xbb...4564
05/13/20256:46:20 PMsell$1$0.057640.0015080.0000869517.35
0x5ED...8337
0xf9...d462
05/13/20256:08:25 PMsell$1.78$0.057510.0026980.0000869231.04
0x32E...f648
0xc0...e802
05/13/20254:27:54 PMsell$5.77$0.057410.0087550.00008702100.6
0x820...2ED8
0xb0...d73b
05/13/20251:57:38 PMsell$1.64$0.057120.0025060.0000870828.77
0x214...887d
0x80...ff2d
05/13/20251:41:42 PMsell$0.6246$0.057190.00095130.000087110.92
0x610...Df3B
0x70...c07c
05/13/20251:35:21 PMsell$1$0.057190.0015270.0000871117.52
0xE65...6C52
0xaa...3d46
05/13/20259:42:23 AMsell$2.17$0.056790.003330.0000871338.22
0xEd5...7D40
0x0e...2b20
05/13/20259:10:44 AMbuy$0.001723$0.056920.0526540.000087640.03028
0x38a...a96a
0x98...00f8
05/13/20259:10:44 AMbuy$0.0002199$0.056920.0633860.000087640.003863
0x38a...a96a
0x66...fdd9
05/13/20259:10:39 AMsell$1.21$0.056640.0018760.0000872121.51
0x773...Bf7b
0x29...e4a1
05/13/20253:34:34 AMbuy$2.66$0.056320.0041490.0000876347.34
0x373...9E95
0xa0...e5ee
05/13/20251:41:11 AMbuy$6.52$0.057080.010.00008746114.32
0xbd0...C69d
0x3c...b114
05/13/20251:26:45 AMbuy$1.68$0.057180.0025730.000087429.44
0xa48...5Ff2
0x22...16b5
05/12/20259:43:20 PMsell$0.3309$0.057540.00050010.000086955.75
0x38a...a96a
0xdf...e8ab
05/12/20259:43:19 PMsell$1.06$0.057510.0016120.0000869218.54
0x32E...f648
0x11...84b2
05/12/20258:59:30 PMsell$1.41$0.057510.0021370.0000869424.58
0x32E...f648
0xe2...301b
05/12/20258:41:17 PMsell$2.19$0.057380.0033190.0000869638.17
0xEd5...7D40
0xe6...8302