WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSWAP-WBNB pair

Presyo USD
$0.04612
Presyo
0.00006895 WBNB
TVL
$20,486.66
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.02%
24h
-3.31%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
289
Telegram price alerts
Pares:
0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF
KSWAP:
0x29ABc4D03D133D8Fd1F1C54318428353CE08727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSWAP:
221,423.37
Pinagsama WBNB:
$15.31

KSWAP/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KSWAP token sa DEX Kyotoswap ay $0.04612. Ang presyo ng KSWAP ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $288.85. Ang kontrata ng KSWAP token ay 0x29ABc4D03D133D8Fd1F1C54318428353CE08727E na may market cap na $3,981,358.67. Ang kontrata ng liquidity pool ay 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF na may kabuuang halaga na naka-lock (TVL) na $20,486.67. Ang KSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSWAP/WBNB na may kontrata na address 0xe3C6Bbec762702801b682Ab58e27B4137dE3EaFF ay $20,486.67.

Ang kabuuang transaksyon ng KSWAP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KSWAP/WBNB pool ay may trading volume na $288.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSWAP sa WBNB ay 0.00006895, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KSWAP sa USD ay $0.04612 ngayon.

KSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202511:26:14 PMsell$0.6983$0.046120.0010430.0000689515.13
0xC68...1c38
0xec...0a91
07/09/202511:23:23 PMsell$1.17$0.046130.0017490.0000689625.37
0x961...3118
0x14...11af
07/09/202510:37:55 AMbuy$1.12$0.045870.0017030.0000693824.55
0xbB1...C106
0x3d...b602
07/09/20258:54:19 AMbuy$1.62$0.045950.0024460.0000693635.26
0xe09...5268
0x94...4c16
07/09/20258:27:26 AMbuy$31.64$0.045810.047740.00006913690.62
0x75B...6498
0xd5...b221
07/09/20258:27:26 AMsell$251.68$0.046550.37970.000070255,406.03
0x2EB...F345
0x9a...8782
07/09/20258:27:36 AMbuy$0.01055$0.045960.000015920.000069350.2296
0x961...3118
0x46...1c12
07/09/20258:27:34 AMbuy$0.02772$0.045960.000041830.000069350.6032
0x695...F122
0x33...c8cd
07/09/20257:12:11 AMsell$0.8629$0.04770.0013020.0000719718.09
0xC68...1c38
0xe6...1bff
07/07/20259:49:44 AMsell$0.5641$0.047640.00085230.0000719811.84
0x7d3...AF1B
0xb8...8fbb
07/07/20258:48:38 AMsell$0.665$0.047610.0010050.0000719913.96
0x695...F122
0xeb...3faa
07/07/20256:04:59 AMsell$1.25$0.047610.0018990.00007226.37
0xd5F...9496
0x9a...9d32
07/07/20255:58:10 AMbuy$2.52$0.047890.0038190.0000724252.72
0xd5F...9496
0xbc...0676
07/06/20253:37:11 PMsell$2.33$0.047640.0035220.0000719948.92
0x0a5...1228
0x25...26a0
07/06/20253:37:10 PMbuy$0.01343$0.047930.000020290.000072440.2802
0x961...3118
0x81...0e35
07/05/20257:34:05 PMsell$2.18$0.047080.0033480.0000720646.46
0x1B7...Fad5
0x55...05bb
07/04/20253:45:42 PMbuy$3.35$0.047360.0051240.0000724170.76
0x000...ef95
0x3a...cd34
07/04/20252:34:11 PMbuy$2.3$0.04740.0035210.0000723748.64
0x000...ef95
0x71...bb91
07/04/20258:24:55 AMbuy$0.8607$0.047540.001310.0000723818.1
0x695...F122
0xf6...ddac
07/04/20254:01:47 AMsell$2.3$0.047670.0034820.00007248.36
0x6Ac...7A60
0x34...7581