WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.0004765
Presyo
0.0004765 BUSD
TVL
$980.24
MKT CAP
$476.5K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
1.03M
Pinagsama BUSD:
$490.12

WOOP/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.0004765. Ang presyo ng WOOP ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.06. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $476,501.63. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $980.25. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $980.25.

Ang kabuuang transaksyon ng WOOP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.0004765, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0004765 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/26/20265:31:15 PMsell$1.94$0.00047651.940.00047654,079.43
0x0c0...E1FB
0x97...3ac3
05/26/20262:20:52 AMsell$6.24$0.00048446.240.000484412,894.11
0x000...A651
0x52...edf2
05/26/202612:53:38 AMsell$1.87$0.00049241.870.00049243,801.57
0x407...d437
0xab...24f1
05/25/202612:17:16 PMbuy$3.25$0.0004933.250.0004936,603.72
0x387...0bB1
0x8e...959e
05/23/20269:10:41 PMbuy$0.7091$0.00048910.70910.00048911,449.63
0x0c0...E1FB
0xa5...3a66
05/23/20268:39:26 PMbuy$2.61$0.00048592.610.00048595,380.95
0x27e...9E83
0x84...0c5e
05/23/20266:06:56 PMbuy$2.15$0.00048122.150.00048124,474.8
0x0c0...E1FB
0x59...a56f
05/23/20267:52:15 AMsell$2.88$0.000482.880.000486,011.16
0x726...D225
0xa4...8c1b
05/23/20267:31:57 AMsell$2.32$0.00048512.320.00048514,785.38
0x726...D225
0xf7...237e
05/21/20265:25:04 PMbuy$2.8$0.00048662.80.00048665,757.46
0x726...D225
0xff...2a55
05/20/202611:54:23 PMsell$0.002238$0.00048190.0022380.00048194.64
0xAf5...72F4
0x00...73f7
05/20/20265:32:46 PMbuy$2.12$0.00048172.120.00048174,409.78
0x0c0...E1FB
0xa5...9255
05/20/20262:57:59 AMsell$1.9$0.00047961.90.00047963,967.65
0x0c0...E1FB
0x6c...7cfd
05/20/20262:23:39 AMsell$4.96$0.00048634.960.000486310,199.13
0xC80...69Aa
0xac...31af
05/19/20262:52:13 AMbuy$5.55$0.00048775.550.000487711,380.32
0x387...0bB1
0x7b...a843
05/19/20262:52:13 AMsell$20.58$0.000485520.580.000485542,386.59
0x000...48aa
0x6c...f454
05/19/20262:52:13 AMbuy$8.64$0.00047598.640.000475918,159.03
0x12E...A0Fc
0x1e...6552
05/19/20262:52:13 AMsell$1.09$0.00048141.090.00048142,267.91
0x256...ad8A
0xa7...5a9f
05/18/20266:05:45 AMbuy$3.68$0.00050443.680.00050447,307.65
0x7Ca...0Aeb
0x03...84a6
05/18/20266:05:44 AMbuy$8.76$0.0004928.760.00049217,818.46
0x447...D35c
0x8a...6c37