WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.0005752
Presyo
0.0005752 BUSD
TVL
$1,207.94
MKT CAP
$575.2K
5m
0%
1h
0%
4h
0.83%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
1.05M
Pinagsama BUSD:
$603.97

WOOP/BUSD price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.0005752. Ang presyo ng WOOP ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.97. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $575,201.16. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,207.94. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,207.94.

Ang kabuuang transaksyon ng WOOP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.0005752, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0005752 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/04/20264:10:44 AMbuy$2.66$0.00057522.660.00057524,628.95
0x407...d437
0xe9...4aea
05/04/20262:52:24 AMbuy$2.3$0.00057042.30.00057044,042.14
0xa04...940F
0xa6...e342
05/01/20263:21:28 AMbuy$1.74$0.00056661.740.00056663,087.01
0x7Ca...0Aeb
0xe1...03c2
04/29/20266:10:02 PMsell$4.11$0.00056664.110.00056667,257.13
0x917...33F5
0x16...2e21
04/27/20263:23:31 PMsell$2.75$0.00057312.750.00057314,813.59
0x0c7...ba00
0xcc...e4e1
04/27/20266:32:23 AMsell$2.7$0.00057832.70.00057834,681.73
0x917...33F5
0xdc...f703
04/23/202610:13:09 AMsell$2.17$0.0005832.170.0005833,735.08
0x383...1fae
0xcd...b5ea
04/23/202612:17:45 AMsell$1.67$0.00058671.670.00058672,860.27
0xE2b...8A96
0x70...73ee
04/22/202610:28:44 PMsell$2.32$0.00059052.320.00059053,934.04
0xE2b...8A96
0xb5...4c2c
04/22/20261:42:05 PMbuy$4.71$0.00059064.710.00059067,989.3
0x972...9BB0
0x7a...616b
04/22/20263:06:52 AMbuy$2.17$0.0005842.170.0005843,721.12
0x5A2...B361
0x97...4071
04/21/20262:59:01 PMsell$2.22$0.00058172.220.00058173,833.24
0x27e...9E83
0x4e...b004
04/21/202610:54:21 AMbuy$2.53$0.00058372.530.00058374,348.43
0x5A2...B361
0x9b...e1cd
04/21/20268:43:56 AMbuy$2.47$0.00057892.470.00057894,282.22
0x5A2...B361
0x9e...9189
04/20/20265:24:54 PMbuy$2.47$0.00057422.470.00057424,318.45
0x5A2...B361
0x73...8578
04/20/20267:18:55 AMbuy$2.31$0.00056962.310.00056964,065.22
0x615...2028
0x10...fad7
04/19/202611:13:33 PMsell$1.5$0.00056661.50.00056662,654.25
0x615...2028
0x14...69f0
04/19/202610:03:11 PMsell$2.27$0.00057022.270.00057023,983.06
0x5A2...B361
0x79...3363
04/19/20264:42:19 AMsell$2.2$0.00057442.20.00057443,833.25
0x5A2...B361
0xe0...ba82
04/19/20262:24:14 AMsell$2.49$0.00057892.490.00057894,312.66
0xE2b...8A96
0x33...339b