WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.001312
Presyo
0.001312 BUSD
TVL
$1,819.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
692,759.16
Pinagsama BUSD:
$909.83

WOOP/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.001312. Ang presyo ng WOOP ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.26. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $1,312,139.13. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,819.66. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,819.66.

Ang kabuuang transaksyon ng WOOP/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.001312, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.001312 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/202611:08:13 PMbuy$2.65$0.0013122.650.0013122,021.79
0x0c0...E1FB
0x6f...5e74
02/08/20266:35:49 PMbuy$3.93$0.0013023.930.0013023,022.75
0xa04...940F
0xc9...5901
02/08/20264:49:56 PMsell$3.59$0.0012963.590.0012962,775.23
0x8D3...374d
0x2f...f654
02/08/20264:16:33 AMsell$3.06$0.0013063.060.0013062,346.74
0xa04...940F
0xe4...f076
02/07/20266:22:27 PMbuy$3.5$0.0013113.50.0013112,671.96
0x27e...9E83
0x22...2c37
02/07/20264:06:39 PMbuy$3.43$0.0013013.430.0013012,643.34
0xe00...f5FA
0x1e...a28f
02/07/20262:39:52 PMsell$2.94$0.0012952.940.0012952,272.91
0xa04...940F
0x9f...b51a
02/07/202612:20:22 PMbuy$2.63$0.00132.630.00132,022.39
0x615...2028
0xac...c473
02/07/202612:16:50 PMbuy$1.74$0.0012941.740.0012941,350.96
0xe00...f5FA
0xad...af3c
02/07/202610:36:21 AMsell$3.04$0.0012913.040.0012912,354.68
0x0c0...E1FB
0xa9...13e5
02/07/20267:15:03 AMsell$4.22$0.0013014.220.0013013,247.21
0xe00...f5FA
0xb7...4891
02/07/20267:00:13 AMsell$3.25$0.0013123.250.0013122,480.41
0xa04...940F
0x27...5b7d
02/07/20266:55:00 AMsell$2.78$0.001322.780.001322,106.38
0xe00...f5FA
0x8e...8501
02/07/20266:55:00 AMbuy$0.1872$0.0013220.18720.001322141.58
0xE2D...0a03
0xb5...fb81
02/07/20264:11:28 AMbuy$1.27$0.0013281.270.001328960.55
0xa04...940F
0xe3...716c
02/07/20261:14:17 AMbuy$0.0624$0.0013260.06240.00132647.05
0xD9E...72b7
0x40...e19f
02/07/20261:14:16 AMsell$2.93$0.0013252.930.0013252,214.47
0x3eD...8306
0x7d...c2e8
02/07/202612:01:30 AMsell$3.45$0.0013343.450.0013342,590.38
0x3eD...8306
0xc2...b2ef
02/06/202610:55:03 PMbuy$2.53$0.0013412.530.0013411,893.88
0x917...33F5
0xc1...1fe5
02/06/20268:35:08 PMbuy$3.58$0.0013323.580.0013322,694.17
0x82e...BD77
0xd1...c0ec