WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.000268
Presyo
0.000268 BUSD
TVL
$738.41
MKT CAP
$268.1K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
1.37M
Pinagsama BUSD:
$369.2

WOOP/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.000268. Ang presyo ng WOOP ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.51. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $268,072.48. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $738.41. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $738.41.

Ang kabuuang transaksyon ng WOOP/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.000268, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.000268 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20266:09:00 PMbuy$1.83$0.0002681.830.0002686,832.13
0x40D...39A4
0x95...3a08
09/16/20268:15:02 AMsell$1.85$0.0002671.850.0002676,959.9
0xa04...940F
0x9c...f661
09/16/20266:21:09 AMsell$3.19$0.00027073.190.000270711,803.61
0x5B6...cDE7
0x4e...ed9a
09/16/20261:39:16 AMsell$0.6262$0.00027350.62620.00027352,289.73
0x615...2028
0x13...5d2c
09/15/20261:52:36 PMsell$1.43$0.0002751.430.0002755,230.59
0x3eD...8306
0x47...b188
09/14/20261:05:40 PMsell$1.73$0.00027731.730.00027736,253.7
0x3eD...8306
0xce...ced9
09/14/20266:06:13 AMsell$1.71$0.00027991.710.00027996,139.29
0x000...B6BD
0xe4...fda8
09/14/20263:02:12 AMbuy$1.43$0.00028121.430.00028125,087.86
0x615...2028
0xf2...d6c5
09/13/202611:15:12 PMsell$1.14$0.00027991.140.00027994,079.77
0x5B6...cDE7
0x19...f7b0
09/13/20267:04:35 PMbuy$0.6338$0.00028140.63380.00028142,252.33
0x5B6...cDE7
0xd3...48ad
09/13/20261:28:20 PMsell$1.86$0.00028121.860.00028126,616.16
0x5B6...cDE7
0xc9...886c
09/13/20268:31:28 AMsell$1.82$0.00028391.820.00028396,428.11
0x615...2028
0xc8...6d42
09/12/202610:41:27 PMsell$0.5988$0.00028570.59880.00028572,095.33
0xE2b...8A96
0x44...c8aa
09/12/202610:41:45 AMbuy$1.64$0.00028611.640.00028615,748.48
0x615...2028
0x46...43f4
09/11/20266:04:54 PMsell$2.05$0.00028532.050.00028537,186.79
0x65c...8985
0x0f...170d
09/11/20262:05:32 PMbuy$1.72$0.00028671.720.00028676,030.7
0x65c...8985
0xa3...fbc7
09/11/20261:55:20 PMbuy$2.52$0.00028352.520.00028358,920.05
0x65c...8985
0x79...f3af
09/11/202612:40:40 PMbuy$2.18$0.00027992.180.00027997,818.78
0x5B6...cDE7
0x02...bba9
09/10/202612:58:07 PMsell$1.45$0.00027831.450.00027835,231.73
0x615...2028
0x3c...4c93
09/10/202612:43:06 PMsell$2.1$0.00028092.10.00028097,483.14
0x615...2028
0x92...515f