WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.0007429
Presyo
0.0007429 BUSD
TVL
$1,371.77
MKT CAP
$743K
5m
0%
1h
0%
4h
2.14%
24h
-1.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
921,245.02
Pinagsama BUSD:
$685.88

WOOP/BUSD price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.0007429. Ang presyo ng WOOP ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.34. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $742,978.02. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,371.77. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,371.77.

Ang kabuuang transaksyon ng WOOP/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $32.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.0007429, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0007429 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/23/20261:52:15 PMbuy$2.79$0.00074292.790.00074293,755.86
0x454...bD73
0xe2...98b8
03/23/202612:02:03 PMsell$2.6$0.00073982.60.00073983,527.78
0x5B6...cDE7
0x41...8e74
03/23/202611:13:47 AMbuy$2.82$0.00074252.820.00074253,801.58
0x0A4...C9cA
0x1a...160e
03/23/202611:07:15 AMbuy$3.2$0.0007363.20.0007364,357.86
0x0c7...ba00
0x0a...a382
03/23/202611:06:38 AMbuy$4.79$0.00072744.790.00072746,586.2
0x387...0bB1
0xa2...6808
03/23/20266:45:25 AMsell$2.64$0.00072222.640.00072223,663.91
0x5B6...cDE7
0x4b...8234
03/23/20262:26:03 AMsell$8.46$0.00073998.460.000739911,439.55
0x000...cf5b
0x70...4109
03/23/20262:26:03 AMsell$2.67$0.00072792.670.00072793,669
0x3F3...89F8
0x3a...ed14
03/22/20269:15:17 PMsell$2.33$0.00075162.330.00075163,113
0x35a...281a
0x74...229c
03/22/20262:34:33 AMbuy$2.28$0.00075472.280.00075473,024.08
0x35a...281a
0xd7...0c6d
03/22/202612:02:21 AMsell$3.72$0.00075333.720.00075334,944.28
0x7Ca...0Aeb
0xdf...16dd
03/21/202611:52:32 PMsell$4.4$0.00076224.40.00076225,782.31
0x69c...873b
0x05...e786
03/19/20268:40:19 PMbuy$1.06$0.00076891.060.00076891,386.96
0x40D...39A4
0x7d...300b
03/19/20261:13:18 PMsell$1.72$0.00076661.720.00076662,253.96
0x7Ca...0Aeb
0x8c...1dfe
03/19/20267:24:23 AMsell$1.83$0.00077051.830.00077052,374.99
0x35a...281a
0x78...72cc
03/19/20267:14:35 AMsell$2.48$0.00077532.480.00077533,199.77
0x40D...39A4
0x2e...de2f
03/19/20262:30:17 AMsell$8.71$0.00079398.710.000793910,971.72
0xBaD...1Ba3
0x9e...5898
03/19/20262:30:18 AMsell$1.74$0.00078221.740.00078222,234.74
0x40D...39A4
0x3b...e1fd
03/19/20262:30:19 AMsell$1$0.000779210.00077921,287.93
0x35a...281a
0xbe...7e4d
03/18/20263:02:43 PMsell$3.43$0.00080763.430.00080764,255.09
0x8b3...b0fe
0x9b...c41e