WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.002183
Presyo
0.002183 BUSD
TVL
$2,344.9
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.59%
24h
2.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
536,368.83
Pinagsama BUSD:
$1,172.45

WOOP/BUSD price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.002183. Ang presyo ng WOOP ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.71. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,183,673.88. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,344.90. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,344.90.

Ang kabuuang transaksyon ng WOOP/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.002183, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002183 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/28/20254:46:31 PMbuy$3.53$0.0021833.530.0021831,620.49
0x0c7...ba00
0xa5...24b3
12/28/20252:30:27 PMbuy$3.37$0.002173.370.002171,553.47
0x65c...8985
0xf1...8d57
12/28/202511:14:25 AMbuy$4.28$0.0021564.280.0021561,986.18
0x0A4...C9cA
0x0b...bcec
12/28/20258:41:07 AMsell$0.1877$0.002140.18770.0021487.7
0x4F4...4175
0x8d...1342
12/28/20258:41:06 AMbuy$3.32$0.0021433.320.0021431,551.67
0x0A4...C9cA
0xa3...3094
12/27/20253:40:35 PMbuy$4.05$0.0021294.050.0021291,902.84
0x69c...873b
0x45...1fa7
12/27/20253:39:41 PMsell$5.65$0.0021245.650.0021242,661.22
0xfa6...fe9b
0x50...7c7b
12/27/20253:39:41 PMsell$10.42$0.00215310.420.0021534,838.59
0x000...69F6
0x30...5c94
12/27/20257:23:48 AMbuy$3.42$0.0021753.420.0021751,573.15
0x69c...873b
0x23...4eee
12/27/20256:41:46 AMbuy$3.1$0.0021633.10.0021631,433.21
0x69c...873b
0x58...29dd
12/26/20253:01:37 PMsell$5.21$0.0021585.210.0021582,416.73
0x383...1fae
0x00...363b
12/26/20252:57:36 PMsell$4.17$0.0021764.170.0021761,920.33
0x917...33F5
0xdb...4c08
12/26/20257:18:33 AMbuy$3.41$0.0021863.410.0021861,560.3
0x917...33F5
0xae...476a
12/26/20252:22:04 AMbuy$1.85$0.0021761.850.002176851.48
0x3eD...8306
0xb7...ab5c
12/25/202511:38:21 PMsell$4.42$0.0021724.420.0021722,038.11
0x5B6...cDE7
0x3a...3442
12/25/202510:46:46 PMsell$2.1$0.0021842.10.002184962.84
0x65c...8985
0xd3...75a2
12/24/20256:33:58 PMbuy$3.02$0.0021913.020.0021911,380.09
0x27e...9E83
0x59...2798
12/24/20252:38:48 PMsell$3.16$0.0021833.160.0021831,451.72
0x5B6...cDE7
0x83...7663
12/23/20252:59:06 PMsell$4.41$0.0021974.410.0021972,009.35
0x5B6...cDE7
0x99...c8ae
12/23/20252:18:37 PMsell$2.96$0.0022112.960.0022111,341.82
0x27e...9E83
0xd8...2540