WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.002335
Presyo
0.002335 BUSD
TVL
$2,425.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
518,286.17
Pinagsama BUSD:
$1,212.59

WOOP/BUSD price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.002335. Ang presyo ng WOOP ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.02. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,335,355.70. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,425.18. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,425.18.

Ang kabuuang transaksyon ng WOOP/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.002335, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002335 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/06/20252:46:33 PMbuy$4.62$0.0023354.620.0023351,982
0x615...2028
0x0a...8582
12/06/20253:57:20 AMbuy$3.53$0.0023193.530.0023191,525.64
0x3eD...8306
0x2c...104e
12/05/20254:42:09 PMsell$5.12$0.0023135.120.0023132,215.08
0x5B6...cDE7
0x8d...835c
12/05/20254:08:54 PMsell$5.73$0.0023345.730.0023342,454.86
0x8D3...374d
0x5c...c036
12/05/20251:29:18 PMsell$3.13$0.0023513.130.0023511,332.14
0x383...1fae
0x1a...6794
12/05/20251:29:10 AMbuy$2.59$0.0023612.590.0023611,096.81
0x0c7...ba00
0xa1...cfa5
12/04/20257:21:16 PMsell$5.23$0.0023575.230.0023572,220.95
0x82e...BD77
0xfb...44cb
12/04/20255:40:42 PMsell$3.48$0.0023743.480.0023741,467.8
0x69c...873b
0x26...270c
12/04/20252:59:01 PMsell$2.36$0.0023852.360.002385991.63
0x3eD...8306
0x85...8c1d
12/04/20255:42:42 AMsell$3.16$0.0023963.160.0023961,321.01
0x0c7...ba00
0x3c...5cfb
12/03/202511:55:18 PMbuy$0.4946$0.0024120.49460.002412204.99
0x8D3...374d
0x13...dab4
12/03/202511:55:18 PMsell$0.3131$0.0024030.31310.002403130.28
0x4e3...9212
0x8c...1c9f
12/03/202511:55:17 PMbuy$3.47$0.0024053.470.0024051,444.84
0xe3B...E78A
0x15...498c
12/03/202510:00:26 PMbuy$4.99$0.0023884.990.0023882,090.64
0x8D3...374d
0x6a...8d9d
12/03/20258:48:44 PMbuy$3.46$0.0023723.460.0023721,460.56
0x8D3...374d
0xf7...eed0
12/03/20257:47:36 AMsell$2.98$0.0023612.980.0023611,264.93
0x0c7...ba00
0x2b...bcf0
12/03/20256:19:53 AMbuy$4.55$0.0023684.550.0023681,922.32
0x3eD...8306
0x77...601c
12/03/20255:57:42 AMbuy$4.12$0.0023514.120.0023511,752.81
0x8D3...374d
0x04...a166
12/03/20254:57:27 AMbuy$3.62$0.0023363.620.0023361,549.74
0x0c7...ba00
0xd0...4b68
12/03/20253:03:37 AMbuy$3.03$0.0023233.030.0023231,306.55
0x0A4...C9cA
0xa1...bdc3