WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.0002953
Presyo
0.0002953 BUSD
TVL
$774.86
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
1.31M
Pinagsama BUSD:
$387.43

WOOP/BUSD price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.0002953. Ang presyo ng WOOP ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.24. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $295,346.22. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $774.87. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $774.87.

Ang kabuuang transaksyon ng WOOP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.0002953, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0002953 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/26/202610:51:17 AMbuy$1.95$0.00029531.950.00029536,626.9
0x8b3...b0fe
0x1b...a597
08/25/20269:09:21 PMsell$2.28$0.00029442.280.00029447,761.6
0x454...bD73
0x8c...497a
08/25/20269:54:32 AMsell$1.94$0.00029761.940.00029766,546.64
0x8b3...b0fe
0x5c...3372
08/25/20262:18:41 AMbuy$1.71$0.0002991.710.0002995,746.03
0x8b3...b0fe
0x9f...4b40
08/24/20263:58:59 PMsell$0.6444$0.00029990.64440.00029992,148.77
0x0A4...C9cA
0xc3...afd9
08/24/20263:27:53 PMbuy$2.09$0.00029992.090.00029996,986.15
0x35a...281a
0x48...086f
08/24/20261:13:48 PMbuy$1.81$0.00029691.810.00029696,127.71
0x0A4...C9cA
0x75...ca37
08/23/20269:01:15 PMbuy$1.83$0.00029411.830.00029416,244.51
0x0A4...C9cA
0xa6...c7f7
08/23/202611:32:18 AMbuy$1.33$0.00029171.330.00029174,563.96
0x383...1fae
0xa0...f926
08/22/202610:07:50 AMsell$1.93$0.0002951.930.0002956,560.25
0x27e...9E83
0xb6...ee53
08/22/20267:38:08 AMbuy$1.85$0.00029621.850.00029626,244.96
0x97c...3b26
0x2a...a44f
08/22/20265:22:37 AMsell$2.76$0.00029582.760.00029589,345.45
0x0c7...ba00
0x1e...70fc
08/22/20265:13:25 AMsell$2.75$0.00032.750.00039,185.7
0x387...0bB1
0x12...7a8b
08/22/20263:32:45 AMbuy$2.28$0.00030152.280.00030157,592.37
0x383...1fae
0xba...639c
08/22/20263:03:43 AMbuy$1.73$0.00029851.730.00029855,802.06
0x69c...873b
0x51...179f
08/22/20262:45:29 AMbuy$2.93$0.00029492.930.00029499,950.93
0x383...1fae
0x41...8c96
08/22/20262:15:52 AMbuy$1.93$0.00029121.930.00029126,646.4
0x383...1fae
0x5b...0ce9
08/21/202610:05:45 PMsell$0.06194$0.00028860.061940.0002886214.58
0x734...3CDb
0x35...a1ba
08/21/202610:05:45 PMbuy$1.96$0.00028831.960.00028836,800.81
0x97c...3b26
0x28...a45b
08/21/20269:06:49 AMsell$2.1$0.00028732.10.00028737,322.49
0x97c...3b26
0xef...f5aa