Impormasyon tungkol sa WOOP-BUSD pair
- Pinagsama WOOP:
- 451,903.17
- Pinagsama BUSD:
- $1,386.87
WOOP/BUSD price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.003063. Ang presyo ng WOOP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.78. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $3,063,522.60. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,771.29. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WOOP/BUSD ngayon?
Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,771.29.
Ilang transaksyon ang mayroon sa WOOP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOOP/BUSD pool sa nakaraang 24 na oras?
Ang WOOP/BUSD pool ay may trading volume na $8.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOP sa BUSD?
Ang exchange rate ng 1 WOOP sa BUSD ay 0.003063, na naitala noong 12:52 PM UTC.
Magkano ang 1 WOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.003063 ngayon.
WOOP-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:38:51 AM | buy | $5.22 | $0.003063 | 5.22 | 0.003063 | 1,706.59 | 0x95...3597 | |
| 10/26/2025 | 8:35:27 AM | buy | $3.54 | $0.003044 | 3.54 | 0.003044 | 1,166.08 | 0x4c...bb3b | |
| 10/25/2025 | 3:43:00 AM | buy | $4.25 | $0.003026 | 4.25 | 0.003026 | 1,404.95 | 0x1e...d337 | |
| 10/24/2025 | 4:09:54 PM | sell | $4.62 | $0.003015 | 4.62 | 0.003015 | 1,534.28 | 0x68...8ade | |
| 10/24/2025 | 2:27:52 PM | sell | $6.8 | $0.00304 | 6.8 | 0.00304 | 2,236.64 | 0x25...8983 | |
| 10/24/2025 | 1:51:08 PM | sell | $4.05 | $0.003064 | 4.05 | 0.003064 | 1,322.45 | 0x56...597f | |
| 10/24/2025 | 12:34:07 AM | buy | $4.66 | $0.003075 | 4.66 | 0.003075 | 1,517.7 | 0xe1...12dd | |
| 10/23/2025 | 11:47:08 PM | buy | $4.9 | $0.003054 | 4.9 | 0.003054 | 1,607.41 | 0xbc...bf63 | |
| 10/23/2025 | 6:58:11 PM | sell | $5.39 | $0.003043 | 5.39 | 0.003043 | 1,773.3 | 0x3d...ffa3 | |
| 10/23/2025 | 6:36:59 PM | sell | $3.98 | $0.003064 | 3.98 | 0.003064 | 1,299.27 | 0x7d...5351 | |
| 10/23/2025 | 4:08:48 PM | sell | $5.41 | $0.003084 | 5.41 | 0.003084 | 1,755.27 | 0x44...ede6 | |
| 10/23/2025 | 3:44:53 PM | sell | $8.01 | $0.003114 | 8.01 | 0.003114 | 2,572.05 | 0x41...ffd0 | |
| 10/23/2025 | 3:34:28 PM | buy | $11.3 | $0.003119 | 11.3 | 0.003119 | 3,622.74 | 0x2d...f855 | |
| 10/23/2025 | 3:32:27 PM | buy | $10.88 | $0.00307 | 10.88 | 0.00307 | 3,544.92 | 0x6d...4762 | |
| 10/23/2025 | 3:14:21 PM | buy | $0.2766 | $0.003046 | 0.2766 | 0.003046 | 90.81 | 0xe6...6810 | |
| 10/23/2025 | 3:14:20 PM | buy | $15.42 | $0.003011 | 15.42 | 0.003011 | 5,122.65 | 0xc3...a717 | |
| 10/23/2025 | 2:07:30 PM | sell | $7.06 | $0.002981 | 7.06 | 0.002981 | 2,368.32 | 0x47...415a | |
| 10/23/2025 | 11:55:43 AM | sell | $3.78 | $0.003005 | 3.78 | 0.003005 | 1,258.94 | 0x12...4f70 | |
| 10/23/2025 | 9:57:38 AM | sell | $4.92 | $0.003024 | 4.92 | 0.003024 | 1,628.15 | 0xa6...f870 | |
| 10/23/2025 | 8:12:14 AM | buy | $7.02 | $0.003031 | 7.02 | 0.003031 | 2,316.6 | 0x7c...ed4c |