WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.001117
Presyo
0.001117 BUSD
TVL
$1,680.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.79%
24h
-1.44%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
751,078.74
Pinagsama BUSD:
$840.26

WOOP/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.001117. Ang presyo ng WOOP ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.19. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $1,117,757.09. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,680.54. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,680.54.

Ang kabuuang transaksyon ng WOOP/BUSD ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $52.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.001117, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.001117 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/20262:04:09 AMbuy$2.42$0.0011172.420.0011172,168.5
0x0c0...E1FB
0xf8...6131
03/01/20261:50:32 AMbuy$4.18$0.0011084.180.0011083,772.94
0x0c0...E1FB
0x72...5794
02/28/20268:21:23 PMbuy$3.49$0.0010983.490.0010983,181.39
0x407...d437
0x81...a23c
02/28/20266:54:46 PMbuy$3.36$0.0010893.360.0010893,084.02
0x615...2028
0x84...d7f0
02/28/20266:35:17 PMbuy$2.79$0.0010812.790.0010812,581.86
0x27e...9E83
0xaa...e678
02/28/20261:49:37 PMbuy$4.39$0.0010724.390.0010724,101.42
0x407...d437
0xe1...e2f2
02/28/20269:09:47 AMsell$2.94$0.0010662.940.0010662,758.01
0x615...2028
0x1a...c048
02/28/20266:51:37 AMsell$2.53$0.0010732.530.0010732,360.83
0x615...2028
0x12...4b01
02/28/20266:34:14 AMsell$3.01$0.001083.010.001082,789.37
0x27e...9E83
0x79...0c95
02/28/20266:27:25 AMsell$2.65$0.0010872.650.0010872,443.82
0x407...d437
0x8d...becc
02/28/20266:16:59 AMsell$8.68$0.0011348.680.0011347,653.94
0x367...dD97
0x5b...3f84
02/28/20266:17:00 AMsell$6.27$0.0011146.270.0011145,633.12
0x000...cf5b
0xc6...d281
02/28/20266:17:00 AMsell$5.43$0.0010985.430.0010984,945.1
0x8A9...c96e
0xf3...d18d
02/27/202610:35:15 PMsell$1.17$0.0011471.170.0011471,024.57
0x27e...9E83
0x13...3081
02/27/20261:36:48 PMsell$3.07$0.0011533.070.0011532,664.42
0x27e...9E83
0x42...530c
02/27/202611:19:56 AMsell$2.62$0.001162.620.001162,260.69
0x8b3...b0fe
0x1c...c808
02/27/202610:11:54 AMsell$3.28$0.0011683.280.0011682,814.72
0x0c0...E1FB
0xd5...2749
02/27/20266:23:22 AMbuy$2.73$0.0011742.730.0011742,332.26
0x8b3...b0fe
0xdf...7cd5
02/27/20266:23:10 AMbuy$29.33$0.00111629.330.00111626,268.88
0x000...cf5b
0xcd...8935
02/27/20266:23:11 AMbuy$5.15$0.0011635.150.0011634,428.3
0x3F4...7f7b
0x6e...a3f0