WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.002027
Presyo
0.002027 BUSD
TVL
$1,815.93
MKT CAP
$2M
5m
0%
1h
0%
4h
0.60%
24h
3.45%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
447,191.42
Pinagsama BUSD:
$907.96

WOOP/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.002027. Ang presyo ng WOOP ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.47. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,030,373.31. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,815.93. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,815.93.

Ang kabuuang transaksyon ng WOOP/BUSD ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $18.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.002027, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002027 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20251:50:24 PMbuy$2.87$0.0020272.870.0020271,418.2
0x820...2ED8
0x7e...92b8
05/09/202511:15:00 AMbuy$2.56$0.0020152.560.0020151,269.92
0x888...4188
0x98...3d22
05/09/20257:54:49 AMbuy$0.7911$0.0020080.79110.002008393.9
0xC3d...E5D0
0x8b...8722
05/09/20257:52:01 AMbuy$3.36$0.0019993.360.0019991,682.28
0x5B6...cDE7
0x9e...e189
05/08/202511:49:38 PMbuy$2.99$0.0019852.990.0019851,508.95
0x820...2ED8
0x1b...9a34
05/08/20258:59:40 PMbuy$2.09$0.0019732.090.0019731,059.33
0x383...1fae
0x8b...ec2a
05/08/20258:45:13 PMbuy$0.25$0.0019680.250.001968127.03
0x4D0...A69B
0xaa...d69e
05/08/20253:31:04 PMbuy$3.54$0.001963.540.001961,809.32
0x5B6...cDE7
0xac...2fd9
05/08/20258:07:11 AMbuy$2.83$0.0019462.830.0019461,459.13
0x383...1fae
0xbd...cf73
05/08/20254:03:31 AMbuy$3.34$0.0019333.340.0019331,728.47
0x383...1fae
0x67...8dcd
05/08/20254:03:32 AMsell$0.2505$0.0019320.25050.001932129.62
0xE2D...0a03
0x0a...43b6
05/07/202512:13:57 PMbuy$2.63$0.001922.630.001921,371.95
0x820...2ED8
0xe0...c06d
05/06/202511:52:02 PMbuy$2.55$0.0019092.550.0019091,339.68
0x888...4188
0x27...6a65
05/04/20257:20:12 PMsell$0.8773$0.0018980.87730.001898462.15
0xf7F...E0ef
0x2f...8426
05/04/20257:19:53 PMsell$0.6674$0.0019010.66740.001901350.98
0xf7F...E0ef
0x3d...2593
05/04/20251:28:27 PMsell$3.39$0.001913.390.001911,775.41
0x387...0bB1
0x0a...3027
05/04/202512:14:30 PMsell$0.2502$0.0019180.25020.001918130.44
0x06F...Bb64
0xa8...025e
05/03/20253:53:55 PMsell$2.29$0.0019232.290.0019231,193.59
0x5A2...B361
0x81...29b6
04/30/20251:45:10 PMsell$3.42$0.0019363.420.0019361,769.2
0x387...0bB1
0x0a...0b49
04/27/20255:23:56 AMsell$2.65$0.0019372.650.0019371,367.69
0x8D3...374d
0xdd...6dfc