WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.0005818
Presyo
0.0005818 BUSD
TVL
$1,211.32
MKT CAP
$581.9K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
1.04M
Pinagsama BUSD:
$605.66

WOOP/BUSD price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.0005818. Ang presyo ng WOOP ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.22. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $581,854.09. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,211.33. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,211.33.

Ang kabuuang transaksyon ng WOOP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $8.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.0005818, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0005818 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/12/20261:43:59 AMsell$3.01$0.00058183.010.00058185,187.08
0x5B6...cDE7
0x73...11cc
04/12/20261:36:07 AMsell$2.89$0.00058752.890.00058754,924.48
0x8b3...b0fe
0x26...bafe
04/11/20267:16:27 PMbuy$2.3$0.00059042.30.00059043,904.04
0x5B6...cDE7
0x43...1743
04/09/20265:58:29 PMbuy$2.16$0.00058612.160.00058613,698.2
0x8b3...b0fe
0xf4...51a6
04/09/20261:08:44 AMsell$2.59$0.00058422.590.00058424,449.72
0x615...2028
0xb2...5ded
04/08/20262:33:01 PMsell$2.85$0.00058942.850.00058944,848.72
0x407...d437
0x0d...8988
04/08/20261:40:41 PMsell$2.41$0.00059452.410.00059454,069.85
0x407...d437
0x29...b69a
04/07/202611:26:57 PMbuy$1.51$0.00059781.510.00059782,531.45
0x407...d437
0xd1...e32f
04/07/202610:34:01 PMbuy$2.59$0.00059382.590.00059384,377.31
0x8b3...b0fe
0x51...c0d0
04/07/20269:07:07 PMbuy$2.68$0.00058872.680.00058874,555.32
0x8b3...b0fe
0x4d...7e34
04/07/20265:37:27 PMbuy$2.82$0.00058342.820.00058344,836.44
0x615...2028
0x19...069b
04/07/202612:08:48 PMsell$2.15$0.00058052.150.00058053,704.41
0x407...d437
0x96...fac3
04/06/202611:00:41 PMsell$2.27$0.00058472.270.00058473,887.65
0x5B6...cDE7
0xc0...fdd2
04/06/20269:22:38 AMbuy$2.39$0.00058692.390.00058694,083.93
0x407...d437
0xa2...1b4c
04/05/202611:35:57 PMbuy$2.25$0.00058242.250.00058243,877.78
0x5B6...cDE7
0xdd...99dd
04/05/202611:05:15 PMsell$2.44$0.00058032.440.00058034,220.39
0x615...2028
0xf8...9db5
04/05/202611:03:02 PMbuy$4.9$0.00058034.90.00058038,445.98
0x2aa...Aa52
0xd7...8962
04/05/20266:13:16 AMsell$1.96$0.00057521.960.00057523,419.71
0x5B6...cDE7
0x23...0dd7
04/04/20267:15:08 PMbuy$2.3$0.00057722.30.00057723,997.03
0x5B6...cDE7
0xbe...eea2
04/04/20269:06:50 AMbuy$1.5$0.00057351.50.00057352,615.85
0x615...2028
0x84...7011