WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.003018
Presyo
0.003018 BUSD
TVL
$2,747.65
MKT CAP
$3M
5m
0%
1h
0%
4h
0.46%
24h
5.15%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
454,838.94
Pinagsama BUSD:
$1,374.74

WOOP/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.003018. Ang presyo ng WOOP ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.16. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $3,018,465.58. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,747.66. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,747.66.

Ang kabuuang transaksyon ng WOOP/BUSD ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $42.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.003018, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.003018 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20253:14:44 AMbuy$4.57$0.0030184.570.0030181,514.81
0x35a...281a
0xb4...1301
10/03/20252:58:17 AMbuy$1.72$0.0030041.720.003004574.43
0xe00...f5FA
0x80...95cb
10/02/202510:52:34 PMbuy$3.94$0.0029923.940.0029921,318.23
0x97c...3b26
0xc8...048f
10/02/20258:39:50 PMbuy$4.94$0.0029724.940.0029721,663.28
0x615...2028
0xe8...453e
10/02/20257:56:46 PMbuy$3.15$0.0029553.150.0029551,067.48
0x820...2ED8
0xe5...61a1
10/02/20256:34:37 PMbuy$3.92$0.0029393.920.0029391,335.17
0x5A2...B361
0x65...99ef
10/02/20255:26:40 PMbuy$1.46$0.0029281.460.002928499.74
0x5B6...cDE7
0x27...dc68
10/02/20253:07:08 PMsell$1.72$0.0029171.720.002917590.25
0x7Ca...0Aeb
0x43...fd13
10/02/20251:02:01 PMbuy$4$0.00292340.0029231,371.37
0x8D3...374d
0xbb...e09b
10/02/202512:30:03 PMbuy$4.13$0.0029064.130.0029061,421.48
0x3eD...8306
0xbe...3bc9
10/02/202511:07:32 AMbuy$4.56$0.0028884.560.0028881,580.4
0x820...2ED8
0x72...02b8
10/02/202511:07:33 AMsell$0.2502$0.0028860.25020.00288686.71
0x4F4...4175
0xc8...d1f0
10/02/202510:13:15 AMbuy$3.75$0.002873.750.002871,306.96
0x82e...BD77
0x54...51f7
10/02/20252:13:05 AMbuy$3.45$0.0028553.450.0028551,208.65
0x615...2028
0x74...9d13
10/01/202512:59:49 PMsell$3.45$0.0028433.450.0028431,213.87
0x383...1fae
0x8f...2512
10/01/20259:55:43 AMbuy$4.75$0.0028524.750.0028521,667.35
0x820...2ED8
0x3c...9b3e
10/01/20258:58:40 AMbuy$2.87$0.0028362.870.0028361,014.82
0x40D...39A4
0x05...46ed
10/01/20258:41:47 AMbuy$5.94$0.0028175.940.0028172,109.56
0x820...2ED8
0xd8...e403
10/01/20251:11:57 AMbuy$3.76$0.0027963.760.0027961,345.07
0x40D...39A4
0x32...0c67
09/30/20257:44:59 PMbuy$3.1$0.0027823.10.0027821,117.21
0x820...2ED8
0xde...f51a