WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.002456
Presyo
0.002456 BUSD
TVL
$2,001.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
407,181.75
Pinagsama BUSD:
$1,000.87

WOOP/BUSD price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.002456. Ang presyo ng WOOP ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $86.14. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,458,059.26. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,001.75. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,001.75.

Ang kabuuang transaksyon ng WOOP/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $86.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.002456, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002456 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/14/20253:00:31 AMbuy$2.61$0.0024562.610.0024561,063.78
0x3eD...8306
0xf7...f926
08/13/202510:44:12 PMbuy$2.53$0.0024432.530.0024431,038.18
0x40D...39A4
0x11...1cc0
08/13/20257:18:24 PMbuy$4.11$0.0024274.110.0024271,694.58
0x615...2028
0xd3...00ed
08/13/20257:18:10 PMbuy$26.43$0.00235326.430.00235311,233.3
0x4B9...1228
0xf3...df5a
08/13/20257:18:09 PMsell$34.82$0.00236334.820.00236314,733.23
0x01D...0658
0x5d...6bd0
08/13/20256:39:33 PMsell$3.09$0.0024563.090.0024561,258.7
0x615...2028
0xf5...4e67
08/13/20259:45:13 AMsell$1.05$0.0024671.050.002467428.61
0x6E9...be44
0x2c...e916
08/13/20259:33:11 AMbuy$3.05$0.0024713.050.0024711,234.14
0x40D...39A4
0x3b...c9f2
08/13/20257:18:11 AMbuy$3$0.00245730.0024571,221.46
0x5A2...B361
0x77...41bd
08/13/20257:05:28 AMbuy$5.41$0.0024365.410.0024362,220.52
0x5A2...B361
0x4d...355f
08/12/20258:20:43 PMbuy$3.8$0.0024143.80.0024141,576.72
0x8D3...374d
0xe5...bd0b
08/12/20256:18:37 PMbuy$2.88$0.0023972.880.0023971,204.54
0x8D3...374d
0x86...8dc6
08/12/20254:04:48 PMbuy$3.57$0.0023823.570.0023821,499.45
0x5B6...cDE7
0x7d...7c91
08/12/20253:25:50 PMbuy$3.28$0.0023653.280.0023651,388.66
0x8D3...374d
0x3e...ce53
08/11/20254:09:48 PMbuy$3.5$0.0023493.50.0023491,491.03
0xE2b...8A96
0xdc...cdee
08/11/202511:52:04 AMsell$3.55$0.0023393.550.0023391,517.42
0xE2b...8A96
0x13...2dc0
08/11/202511:19:59 AMsell$3.24$0.0023563.240.0023561,378.79
0x387...0bB1
0xdb...fd84
08/11/202510:36:48 AMsell$2.45$0.002372.450.002371,037.87
0x82e...BD77
0x59...4745
08/11/20252:41:16 AMbuy$4.59$0.0023744.590.0023741,934.1
0x97c...3b26
0xc1...d1ae
08/11/20252:05:18 AMbuy$2.93$0.0023562.930.0023561,247.03
0x82e...BD77
0x63...093e