WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.00204
Presyo
0.00204 BUSD
TVL
$1,577.11
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
385,780.14
Pinagsama BUSD:
$788.55

WOOP/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.00204. Ang presyo ng WOOP ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.97. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,044,061.69. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $1,577.12. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $1,577.12.

Ang kabuuang transaksyon ng WOOP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.00204, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.00204 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20251:32:06 AMbuy$3.03$0.002043.030.002041,485.23
0x5A2...B361
0x45...5a04
02/05/20256:01:17 AMbuy$2.93$0.0020242.930.0020241,451.13
0xa04...940F
0xd0...9e6d
02/04/202511:54:56 PMbuy$3.03$0.0020093.030.0020091,507.93
0xa04...940F
0x94...bfc8
02/04/20259:47:29 PMsell$3.13$0.0020013.130.0020011,564.68
0x5B6...cDE7
0x0f...3f9a
02/04/20259:10:56 PMsell$3.93$0.0020193.930.0020191,946.57
0x8D3...374d
0x7d...30c3
02/04/20258:27:41 PMsell$3.59$0.0020393.590.0020391,763.97
0x387...0bB1
0x23...f717
02/04/202512:12:54 PMbuy$2.53$0.002052.530.002051,236.41
0x820...2ED8
0x29...8d62
02/04/202510:47:57 AMbuy$2.71$0.0020362.710.0020361,333.82
0x35a...281a
0xe4...cf7d
02/04/20257:48:30 AMsell$6.41$0.0020386.410.0020383,149.53
0x5B6...cDE7
0x8b...f7af
02/04/20255:33:03 AMsell$4.79$0.0020674.790.0020672,321.09
0xa04...940F
0x18...9c1f
02/04/20255:08:48 AMsell$8.32$0.0021018.320.0021013,961.53
0x820...2ED8
0xa9...05ed
02/04/20253:27:12 AMsell$2.98$0.0021312.980.0021311,400.32
0x820...2ED8
0x1b...86dc
02/03/202510:16:15 PMbuy$3.95$0.0021373.950.0021371,848.24
0x97c...3b26
0x7c...36b7
02/03/20257:55:45 PMbuy$3.18$0.0021183.180.0021181,503.26
0x8D3...374d
0xc1...e538
02/03/20257:24:27 PMbuy$3.84$0.00213.840.00211,830.97
0x5B6...cDE7
0xc2...117a
02/03/20256:43:09 PMbuy$2.45$0.0020832.450.0020831,176.64
0x5B6...cDE7
0x7e...07c0
02/03/20256:00:15 PMbuy$2.28$0.0020712.280.0020711,105.11
0x5A2...B361
0x78...6a2e
02/03/20254:02:42 PMbuy$3.43$0.0020563.430.0020561,669.53
0x97c...3b26
0x97...4814
02/03/20253:37:18 PMbuy$6.11$0.0020316.110.0020313,012.13
0x8D3...374d
0x74...143a
02/03/20252:55:18 PMbuy$2.58$0.0020092.580.0020091,284.44
0x8D3...374d
0x52...6ef1