WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.002614
Presyo
0.002614 BUSD
TVL
$2,553.74
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
489,250.4
Pinagsama BUSD:
$1,276.87

WOOP/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.002614. Ang presyo ng WOOP ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.65. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,609,855.36. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,553.75. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,553.75.

Ang kabuuang transaksyon ng WOOP/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.002614, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002614 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:42:02 AMsell$4.69$0.0026144.690.0026141,794.28
0x35a...281a
0x2a...faf3
09/15/20258:06:05 AMsell$2.12$0.0026282.120.002628809.23
0x383...1fae
0xcf...7c74
09/14/20252:31:25 PMsell$3.09$0.0026383.090.0026381,173.83
0x35a...281a
0xb4...63f7
09/14/202512:55:52 PMsell$1.73$0.0026481.730.002648654.56
0x383...1fae
0x2c...4e16
09/14/20256:00:24 AMbuy$5.06$0.0026525.060.0026521,910.2
0x615...2028
0xaf...03c6
09/14/202512:14:08 AMbuy$3.65$0.0026343.650.0026341,387.1
0x7Ca...0Aeb
0xda...aaf2
09/13/20255:56:06 PMbuy$2.24$0.0026222.240.002622855.14
0x35a...281a
0x94...683a
09/13/20255:54:42 PMsell$11.56$0.00263111.560.0026314,396.59
0x6eB...8c29
0xc1...e3e4
09/13/20254:15:56 PMsell$5.6$0.0026665.60.0026662,100.74
0x383...1fae
0x66...40fc
09/13/202512:58:03 PMsell$4.79$0.0026884.790.0026881,781.94
0x97c...3b26
0xc1...18b6
09/13/202512:58:00 PMbuy$9.44$0.0026899.440.0026893,512.14
0x000...69F6
0x2c...ee27
09/13/202510:07:48 AMbuy$5.43$0.0026585.430.0026582,043.49
0x7Ca...0Aeb
0x12...65b5
09/13/20259:37:47 AMbuy$4.65$0.0026374.650.0026371,764.98
0x7Ca...0Aeb
0x8b...9975
09/12/20256:44:52 PMbuy$5.08$0.0026175.080.0026171,943.65
0xe00...f5FA
0x04...235c
09/12/20255:32:51 PMbuy$5.96$0.0025955.960.0025952,297.64
0xa04...940F
0x6b...0762
09/12/20254:45:51 AMbuy$3.59$0.0025753.590.0025751,394.74
0xe00...f5FA
0xc0...f4b3
09/11/202511:22:07 PMbuy$2.57$0.0025632.570.0025631,006.25
0x387...0bB1
0xc9...c63e
09/11/20256:47:48 AMbuy$3.88$0.002553.880.002551,521.91
0x5B6...cDE7
0xf4...49b1
09/11/20251:17:24 AMbuy$4.62$0.0025324.620.0025321,825.26
0x190...F2BF
0x5b...5653
09/11/20251:17:23 AMbuy$9.65$0.0025049.650.0025043,855.41
0x7f1...0Ccf
0xa7...60ef