WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-BUSD pair

Presyo USD
$0.003063
Presyo
0.003063 BUSD
TVL
$2,771.29
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOOP:
451,903.17
Pinagsama BUSD:
$1,386.87

WOOP/BUSD price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.003063. Ang presyo ng WOOP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.78. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $3,063,522.60. Ang kontrata ng liquidity pool ay 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC na may kabuuang halaga na naka-lock (TVL) na $2,771.29. Ang WOOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/BUSD na may kontrata na address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC ay $2,771.29.

Ang kabuuang transaksyon ng WOOP/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/BUSD pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa BUSD ay 0.003063, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.003063 ngayon.

WOOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/26/202511:38:51 AMbuy$5.22$0.0030635.220.0030631,706.59
0xe00...f5FA
0x95...3597
10/26/20258:35:27 AMbuy$3.54$0.0030443.540.0030441,166.08
0x40D...39A4
0x4c...bb3b
10/25/20253:43:00 AMbuy$4.25$0.0030264.250.0030261,404.95
0x820...2ED8
0x1e...d337
10/24/20254:09:54 PMsell$4.62$0.0030154.620.0030151,534.28
0x407...d437
0x68...8ade
10/24/20252:27:52 PMsell$6.8$0.003046.80.003042,236.64
0x8D3...374d
0x25...8983
10/24/20251:51:08 PMsell$4.05$0.0030644.050.0030641,322.45
0x40D...39A4
0x56...597f
10/24/202512:34:07 AMbuy$4.66$0.0030754.660.0030751,517.7
0x454...bD73
0xe1...12dd
10/23/202511:47:08 PMbuy$4.9$0.0030544.90.0030541,607.41
0x726...D225
0xbc...bf63
10/23/20256:58:11 PMsell$5.39$0.0030435.390.0030431,773.3
0x820...2ED8
0x3d...ffa3
10/23/20256:36:59 PMsell$3.98$0.0030643.980.0030641,299.27
0x407...d437
0x7d...5351
10/23/20254:08:48 PMsell$5.41$0.0030845.410.0030841,755.27
0x407...d437
0x44...ede6
10/23/20253:44:53 PMsell$8.01$0.0031148.010.0031142,572.05
0x0c0...E1FB
0x41...ffd0
10/23/20253:34:28 PMbuy$11.3$0.00311911.30.0031193,622.74
0x27e...9E83
0x2d...f855
10/23/20253:32:27 PMbuy$10.88$0.0030710.880.003073,544.92
0xE2E...6539
0x6d...4762
10/23/20253:14:21 PMbuy$0.2766$0.0030460.27660.00304690.81
0x2aa...d013
0xe6...6810
10/23/20253:14:20 PMbuy$15.42$0.00301115.420.0030115,122.65
0x008...3c90
0xc3...a717
10/23/20252:07:30 PMsell$7.06$0.0029817.060.0029812,368.32
0x27e...9E83
0x47...415a
10/23/202511:55:43 AMsell$3.78$0.0030053.780.0030051,258.94
0x820...2ED8
0x12...4f70
10/23/20259:57:38 AMsell$4.92$0.0030244.920.0030241,628.15
0x383...1fae
0xa6...f870
10/23/20258:12:14 AMbuy$7.02$0.0030317.020.0030312,316.6
0x69c...873b
0x7c...ed4c