WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.001316
Presyo
0.052022 WBNB
TVL
$30,588.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
5.46%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
81
Telegram price alerts
Pares:
0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama WOOP:
11.61M
Pinagsama WBNB:
$23.52

WOOP/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.001316. Ang presyo ng WOOP ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $81.24. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $1,316,014.47. Ang kontrata ng liquidity pool ay 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 na may kabuuang halaga na naka-lock (TVL) na $30,588.92. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 ay $30,588.92.

Ang kabuuang transaksyon ng WOOP/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $81.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002022, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.001316 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202610:55:03 PMsell$2.49$0.0013160.0038290.0520221,893.88
0x917...33F5
0xc1...1fe5
02/06/20268:35:08 PMsell$3.54$0.0013160.005450.0520232,694.17
0x82e...BD77
0xd1...c0ec
02/06/20266:23:51 PMbuy$2.95$0.0013160.0045580.0520312,244.25
0x615...2028
0xba...bf6e
02/06/20266:07:00 PMbuy$3.7$0.0013160.0057090.052032,812.04
0x82e...BD77
0x13...0289
02/06/20265:32:30 PMsell$3.89$0.0013160.0059850.0520222,959.82
0x917...33F5
0xf5...a89a
02/06/20264:54:12 PMsell$2.73$0.0013160.0042050.0520232,078.54
0x82e...BD77
0xfa...2be2
02/06/20264:14:48 PMsell$3.05$0.0013160.0047050.0520232,324.98
0x615...2028
0x76...ce27
02/06/20263:54:00 PMsell$5.91$0.0013160.0091040.0520254,495.59
0x383...1fae
0x45...f473
02/06/20262:37:14 PMsell$3.46$0.0013070.0053760.0520262,653.49
0x82e...BD77
0xaf...8060
02/06/20261:12:41 PMsell$3.29$0.0012780.005230.0520272,580.06
0x3eD...8306
0xe1...bd69
02/06/202611:14:40 AMsell$2.92$0.0012780.0046330.0520282,284.79
0x917...33F5
0x23...c201
02/06/202610:17:08 AMsell$2.69$0.0012780.0042750.0520282,107.38
0x3eD...8306
0x07...8194
02/06/20268:04:39 AMbuy$2.89$0.0012680.004650.0520362,282.89
0x82e...BD77
0x02...cc2b
02/06/20266:45:23 AMbuy$3.15$0.0012890.0049860.0520362,448.99
0x3eD...8306
0xfb...a2d6
02/06/20265:52:30 AMsell$4.5$0.0012890.0070920.0520283,497.08
0x3eD...8306
0x5e...4717
02/06/20265:12:56 AMsell$4.41$0.001270.0070430.0520293,470.89
0xe00...f5FA
0x7a...a338
02/06/20264:19:50 AMsell$2.95$0.001270.0047150.052032,322.23
0x917...33F5
0x53...1626
02/06/20263:52:55 AMbuy$3.23$0.001270.0051820.0520382,542.42
0x3eD...8306
0x78...e0b6
02/06/20263:39:37 AMbuy$3.09$0.001270.0049670.0520372,438.04
0x3eD...8306
0x50...c80d
02/06/20261:49:12 AMsell$2.89$0.001270.004620.0520292,276.45
0x3eD...8306
0x3d...1c12