WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.001609
Presyo
0.053109 WBNB
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama WOOP:
9.1M
Pinagsama WBNB:
$30.11

WOOP/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Kubic ay $0.001609. Ang presyo ng WOOP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $1,609,729.08. Ang kontrata ng liquidity pool ay 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0xd4107b8dE78231fe0CEb5049D6CCD689a3942EF4 ay $1.00.

Ang kabuuang transaksyon ng WOOP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000003109, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.001609 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20242:18:06 PMbuy$40.24$517.7225,000321,620.260.07773
0xb75...1168
0xcc...58f7
09/02/20242:15:27 PMsell$33.49$515.4320,809.46320,200.690.06498
0x039...1A46
0x10...1823
09/02/20242:15:27 PMbuy$37.02$517.3823,000321,413.090.07155
0xb75...1168
0xba...c2c9
09/02/202411:31:49 AMsell$30.12$522.7118,439.07319,981.960.05762
0x820...2ED8
0x54...a86b
09/02/20247:37:34 AMsell$57.32$506.1936,438.29321,786.40.1132
0x820...2ED8
0xa3...c8bf
09/02/20247:36:49 AMsell$52.43$505.4633,620.05324,097.770.1037
0x5B6...cDE7
0xde...8166
09/01/20246:29:29 PMbuy$5.1$515.63,234.41326,407.060.009909
0x8D3...374d
0x65...7ba0
09/01/20245:07:00 PMsell$4.97$516.133,131.74325,099.760.009633
0x387...0bB1
0x63...877b
09/01/20245:06:57 PMbuy$35.27$517.222,217.09325,770.320.06819
0x97c...3b26
0xab...0564
09/01/202412:17:04 PMbuy$36.54$516.722,860.15323,246.240.07072
0x97c...3b26
0x8b...5a22
09/01/202412:02:15 PMbuy$38.45$516.5123,952.34321,702.870.07445
0x820...2ED8
0x3b...07b6
09/01/202412:01:12 PMbuy$39.79$516.8924,642.09320,104.680.07698
0x5B6...cDE7
0x95...8986
09/01/202411:16:20 AMbuy$32.99$516.2320,363.32318,628.430.0639
0x820...2ED8
0x1c...d2ba
09/01/202410:23:43 AMbuy$50.68$509.8631,271.32314,548.370.09941
0x8b3...b0fe
0x09...8889
09/01/202410:23:31 AMbuy$61.06$514.3637,078.33312,326.290.1187
0x820...2ED8
0xc0...9772
09/01/20249:56:16 AMbuy$32.54$517.8219,512.7310,494.280.06284
0x5B6...cDE7
0x13...e810
09/01/20249:54:10 AMbuy$15.43$518.049,225.96309,565.860.0298
0x820...2ED8
0xb1...c4f5
09/01/20249:49:49 AMsell$81.87$526.5548,139.33309,585.120.1554
0x8b3...b0fe
0x50...7b8d
09/01/20249:49:49 AMsell$31.62$530.2318,596.22311,745.330.05965
0x1aE...E7eb
0x26...4804
09/01/20245:37:28 AMsell$37.92$523.3322,688.24313,0850.07246
0x5A2...B361
0x9e...c463