WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$977.59
Presyo
0.2894 ETH
TVL
$5,361.87
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0.57%
24h
-13.11%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
102
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.74
Pinagsama ETH:
$0.7944

WBNB/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $977.59. Ang presyo ng WBNB ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $101.60. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $55,094.73. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,361.88. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,361.88.

Ang kabuuang transaksyon ng WBNB/ETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2894, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $977.59 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/08/20252:14:06 AMbuy$9.68$977.590.0028660.28940.009904
0x407...d437
0x8d...717a
11/08/202512:48:50 AMsell$5.91$972.330.0017510.28780.006082
0x387...0bB1
0x70...7507
11/08/202512:13:27 AMbuy$5.58$976.350.0016540.2890.005724
0x35a...281a
0x4d...ed4b
11/07/202511:47:05 PMbuy$6.2$972.050.0018360.28780.00638
0x3eD...8306
0x9d...5cd8
11/07/202510:12:28 PMbuy$6.71$967.360.0019870.28640.006938
0x0c7...ba00
0x56...5a3a
11/07/20258:04:50 PMsell$5.78$963.170.0017120.28510.006005
0x387...0bB1
0x3e...4f37
11/07/20254:06:27 PMsell$9.83$1,117.440.0025220.28670.008797
0x0c7...ba00
0xbb...d1c2
11/07/20254:06:24 PMbuy$3.25$1,124.320.00083420.28840.002891
0x35a...281a
0x3f...d0f2
11/07/20252:45:03 PMsell$13.48$1,123.550.003460.28820.012
0xe3B...E78A
0xc7...64df
11/07/202511:34:51 AMbuy$6.02$1,130.790.0015450.29010.005326
0x454...bD73
0x57...5827
11/07/20258:58:16 AMbuy$6.19$1,126.330.0015880.28890.005497
0xE2b...8A96
0x41...ca6c
11/07/20255:10:46 AMsell$8.54$1,122.70.0021910.2880.007608
0xE2b...8A96
0x89...69df
11/07/20253:05:34 AMbuy$14.38$1,125.070.0036910.28860.01278
0x726...D225
0x1b...508c
11/06/202510:12:44 PMbuy$6.5$1,117.480.0016690.28670.005821
0xBaD...1Ba3
0x8e...db2e
11/06/20258:18:56 PMbuy$6.71$1,112.690.0017230.28540.006036
0xe3B...E78A
0xd6...30e4
11/06/20255:31:17 PMsell$3.08$1,106.940.00079110.2840.002785
0xe3B...E78A
0x70...a0dc
11/06/20254:49:04 PMbuy$9.08$1,109.20.0023310.28450.008193
0x917...33F5
0x65...d7dd
11/06/20254:12:58 PMbuy$8.52$1,102.840.0021860.28290.007726
0x5B6...cDE7
0xe3...f474
11/06/20253:12:30 PMbuy$6.6$1,097.40.0016940.28150.006017
0x97c...3b26
0x5c...1be4
11/06/20251:25:50 PMsell$7.48$1,093.340.0019190.28050.006843
0x917...33F5
0x0e...9cc1