WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$594.29
Presyo
0.2719 ETH
TVL
$3,373.96
MKT CAP
$26.4K
5m
0%
1h
0%
4h
-0.06%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.83
Pinagsama ETH:
$0.772

WBNB/ETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $594.29. Ang presyo ng WBNB ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.64. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $26,376.86. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,373.97. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,373.97.

Ang kabuuang transaksyon ng WBNB/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2719, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $594.29 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/13/20265:39:06 AMbuy$4.19$594.290.0019210.27190.007066
0x407...d437
0x7c...3385
04/13/20262:12:02 AMbuy$4.2$594.620.0019110.27050.007064
0x5B6...cDE7
0xcc...1914
04/12/202610:55:02 AMbuy$4.23$591.660.0019280.26920.007164
0x8b3...b0fe
0x33...c5c9
04/12/20262:52:25 AMbuy$4.14$596.080.0018630.26780.006956
0x8b3...b0fe
0xbc...2df1
04/12/20261:40:55 AMbuy$4.36$598.510.0019430.26650.007291
0x8b3...b0fe
0xf8...4b83
04/11/20267:05:59 PMsell$1.63$613.230.0007050.2650.00266
0x383...1fae
0x06...b740
04/11/20266:48:26 PMsell$4.27$611.970.0018580.26590.006986
0x8b3...b0fe
0xfa...fae8
04/11/20266:35:52 PMsell$7.2$611.360.0031550.26770.01178
0x407...d437
0xda...e008
04/11/20264:41:00 PMsell$4.9$609.310.0021710.26950.008056
0x8b3...b0fe
0xa2...f0e3
04/10/20262:12:53 PMsell$4.79$605.40.0021490.2710.007928
0x407...d437
0xcb...e405
04/10/202612:21:40 PMsell$2.15$604.270.00097260.27210.003573
0x8b3...b0fe
0xbf...5565
04/10/202611:09:43 AMsell$4.42$603.660.0020030.27320.00733
0x407...d437
0xd5...1a79
04/09/202610:52:49 PMbuy$4.06$605.270.0018410.27430.006712
0x615...2028
0x81...8950
04/09/202610:18:25 PMsell$4.39$612.380.0019620.27330.007179
0x615...2028
0x42...7b8f
04/09/20264:47:35 PMbuy$4.03$602.840.0018390.27440.0067
0x615...2028
0xb7...8ba9
04/09/20264:02:40 PMsell$4.49$608.610.0020210.27340.007391
0x8b3...b0fe
0x5f...2cb3
04/09/20263:33:31 PMsell$5.14$605.70.0023360.27490.008498
0x407...d437
0x4d...78cf
04/09/20261:33:21 PMbuy$4.16$599.540.001920.27620.006953
0x5B6...cDE7
0x52...3a2a
04/08/202610:28:17 PMbuy$4.18$603.450.0019050.27480.00693
0x615...2028
0x01...2c69
04/08/20267:02:11 PMbuy$4.26$601.40.001940.27350.007095
0x615...2028
0xa2...6599