WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$646.51
Presyo
0.298 ETH
TVL
$3,504.71
MKT CAP
$29.5K
5m
0%
1h
0%
4h
1.83%
24h
2.91%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.71
Pinagsama ETH:
$0.8076

WBNB/ETH price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $646.51. Ang presyo ng WBNB ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.15. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $29,450.24. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,504.72. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,504.72.

Ang kabuuang transaksyon ng WBNB/ETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $48.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.298, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $646.51 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/23/20263:22:41 PMbuy$2.34$646.510.001080.2980.003625
0x3F4...7f7b
0x13...a1eb
03/23/20261:59:57 PMsell$4.55$648.840.0020850.29720.007016
0x35a...281a
0xa0...a032
03/23/20261:48:38 PMsell$4.17$647.560.0019240.29870.006443
0x35a...281a
0x61...75c7
03/23/20261:27:12 PMsell$3.9$645.190.0018160.30010.006052
0x35a...281a
0x1d...8e74
03/23/202612:16:28 PMbuy$4.2$638.810.0019850.30120.00659
0x35a...281a
0xa5...a3ce
03/23/202612:02:02 PMbuy$4.66$634.910.0022010.29970.007343
0x0A4...C9cA
0x8a...df46
03/23/202611:12:02 AMsell$7.34$647.880.0033880.29890.01133
0xBaD...1Ba3
0xed...69ee
03/23/20266:36:47 AMbuy$3.6$626.670.0017560.30530.005753
0x35a...281a
0x78...42f4
03/22/202611:59:08 PMsell$5.21$624.970.0025390.30430.008342
0xD47...9BBA
0x14...e20a
03/22/20269:05:36 PMbuy$6.58$624.450.003220.30530.01054
0x454...bD73
0x6e...66c2
03/22/20268:14:48 PMbuy$1.55$628.220.00075410.30380.002481
0x35a...281a
0xbd...9d6d
03/22/202612:04:49 PMbuy$4.08$626.630.0019720.30280.006513
0x35a...281a
0x92...ec8f
03/22/20268:02:37 AMbuy$4.55$629.390.0021810.30130.007239
0x35a...281a
0x7e...10fd
03/22/20265:03:35 AMsell$4.14$635.70.0019540.30.006514
0x35a...281a
0xec...7754
03/22/20263:28:38 AMsell$4.48$637.540.0021210.30150.007035
0x35a...281a
0x90...e961
03/22/202612:03:22 AMbuy$5.16$624.350.0025010.30260.008267
0x454...bD73
0x06...9ea1
03/21/202611:54:01 PMbuy$4.19$631.920.0019960.30090.006635
0x35a...281a
0x45...2b03
03/21/202611:50:14 PMbuy$4.35$635.520.0020490.29940.006845
0x7Ca...0Aeb
0xa9...0ad4
03/20/202610:05:01 PMsell$5.88$646.520.0027140.29850.009095
0x454...bD73
0xef...f13a
03/20/20261:35:53 PMbuy$4.6$637.280.0021660.29990.007224
0x35a...281a
0xbe...5c63