WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,093.49
Presyo
0.3082 ETH
TVL
$5,821.57
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
76
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.66
Pinagsama ETH:
$0.8203

WBNB/ETH price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,093.49. Ang presyo ng WBNB ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $76.30. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $58,479.91. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,821.57. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,821.57.

Ang kabuuang transaksyon ng WBNB/ETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $76.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.3082, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,093.49 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/30/20264:23:23 AMsell$6.04$1,093.490.0017030.30820.005528
0xa04...940F
0xa9...4ee5
01/30/20261:50:56 AMsell$6.71$1,098.290.0018930.30950.006116
0x27e...9E83
0xac...1b78
01/30/20261:43:31 AMbuy$11.55$1,100.870.0032570.31020.01049
0x383...1fae
0x99...f41d
01/29/20267:18:12 PMsell$6.09$1,094.430.0017160.30840.005565
0xa04...940F
0xd4...c768
01/29/20266:53:49 PMbuy$7.08$1,098.440.0019980.30960.006453
0x65c...8985
0x36...587e
01/29/20266:30:40 PMbuy$10.54$1,091.810.0029720.30770.009657
0x5A2...B361
0x82...3937
01/29/20263:04:07 PMbuy$7.63$1,0850.0021510.30580.007035
0xa04...940F
0x1f...ad66
01/29/202612:26:49 PMsell$6.29$1,080.180.0017750.30440.005832
0x5B6...cDE7
0x03...3019
01/29/20269:38:25 AMbuy$5.91$1,086.530.0016660.30620.00544
0xa04...940F
0x26...bd67
01/29/20269:38:26 AMsell$2.49$1,083.460.0007030.30530.002302
0xa04...940F
0xe4...dba5
01/29/20267:21:15 AMbuy$5.9$1,082.110.0016650.30490.005461
0x726...D225
0xae...d6c1
01/29/20264:22:37 AMbuy$6.97$1,077.290.0019660.30360.006477
0x7Ca...0Aeb
0xba...2194
01/29/20262:48:46 AMbuy$5.9$1,072.50.0016630.30220.005503
0x40D...39A4
0xa4...5ca2
01/29/20262:32:10 AMbuy$8.85$1,067.010.0024940.30070.008295
0x40D...39A4
0x0f...db5b
01/28/20262:08:08 PMsell$2.22$1,060.310.00062770.29880.0021
0x726...D225
0xe2...62d2
01/28/202610:49:41 AMsell$5.84$1,063.30.0016460.29960.005494
0xe3B...E78A
0xce...673f
01/28/202610:12:49 AMsell$5.79$1,067.610.0016330.30090.005428
0xe3B...E78A
0xd3...02ec
01/28/20269:15:14 AMbuy$5.96$1,071.830.0016810.30210.005566
0x726...D225
0xa1...0439
01/28/20268:20:28 AMsell$2.07$1,066.110.0005850.30040.001946
0xe3B...E78A
0xb7...4dd2
01/28/20268:20:27 AMbuy$6.16$1,068.870.0017360.30120.005763
0xe3B...E78A
0xbf...b248