WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$570.35
Presyo
0.2057 ETH
TVL
$3,673.27
MKT CAP
$38.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.56%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
3.21
Pinagsama ETH:
$0.6625

WBNB/ETH price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $570.35. Ang presyo ng WBNB ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.04. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $38,907.95. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,673.27. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,673.27.

Ang kabuuang transaksyon ng WBNB/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $40.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2057, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.35 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/06/202512:46:57 AMbuy$5.05$570.350.0018240.20570.008867
0xa04...940F
0x59...00f8
02/05/20259:58:15 PMsell$5.02$571.70.0018010.20490.00879
0x387...0bB1
0x3a...9278
02/05/202510:49:35 AMsell$5.15$573.320.0018530.2060.008995
0x820...2ED8
0x4c...e639
02/05/20258:46:44 AMsell$6.43$574.450.0023230.20730.0112
0x387...0bB1
0x7f...32d1
02/05/20255:57:02 AMsell$7.59$579.520.0027390.20890.0131
0x35a...281a
0x5b...f9a0
02/05/20253:38:29 AMbuy$5.04$573.610.0018480.210.008798
0x35a...281a
0x8f...9107
02/05/202512:48:08 AMsell$5.72$573.570.0020870.20930.009973
0x5A2...B361
0x34...d4c8
02/04/202510:01:05 PMbuy$7.33$556.490.0027790.21080.01318
0xa04...940F
0x41...db18
02/04/20259:30:44 PMbuy$5.4$564.930.0020020.20930.009565
0xa04...940F
0xa9...c41f
02/04/20258:17:26 PMbuy$6.19$572.390.0022490.20790.01081
0x387...0bB1
0xc4...1800
02/04/20257:58:02 PMbuy$6.46$578.60.0023060.20650.01116
0x5B6...cDE7
0x63...69ae
02/04/20257:22:05 PMbuy$2.47$585.380.000870.20550.004232
0x8D3...374d
0x56...22d4
02/04/20257:17:44 PMsell$8.26$586.020.0028970.20530.0141
0x35a...281a
0x8f...7917
02/04/20255:16:05 PMsell$7.81$586.850.0027590.20710.01332
0xa04...940F
0x64...1c05
02/04/20255:10:23 PMsell$2.33$585.180.00082960.20820.003983
0x5A2...B361
0x46...a197
02/04/20253:19:14 PMbuy$7.77$574.370.0028230.20840.01354
0x383...1fae
0x19...c910
02/04/20252:36:38 PMsell$6.9$588.140.0024350.20750.01173
0x97c...3b26
0x6a...bbaf
02/04/20251:22:03 PMsell$5.03$590.070.0017810.20880.00853
0x820...2ED8
0x4b...e2e2
02/04/202512:55:06 PMsell$5.15$590.490.0018330.20990.00873
0x35a...281a
0xe7...433c
02/04/202511:18:30 AMsell$4.01$584.580.0014490.2110.006871
0x5B6...cDE7
0x84...47c0