WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$582.56
Presyo
0.3194 ETH
TVL
$3,055.48
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.62
Pinagsama ETH:
$0.8376

WBNB/ETH price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $582.56. Ang presyo ng WBNB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.37. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $22,718.30. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,055.49. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,055.49.

Ang kabuuang transaksyon ng WBNB/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.3194, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $582.56 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/11/20263:24:32 PMsell$3.82$582.560.0020970.31940.006564
0xBaD...1Ba3
0x82...e8c1
07/11/202612:16:45 PMbuy$1.55$578.520.00086090.32120.00268
0xE2b...8A96
0x2d...b9cb
07/10/202611:52:39 AMsell$3.91$577.260.0021730.32040.006781
0x40D...39A4
0x4d...c8d3
07/10/202610:18:53 AMsell$3.99$577.190.0022280.32210.006918
0x40D...39A4
0xaf...db6f
07/10/20268:17:19 AMsell$4.26$577.720.0023920.32390.007386
0x40D...39A4
0x76...3721
07/10/20261:49:22 AMsell$4.81$577.830.0027120.32580.008324
0xBaD...1Ba3
0x5d...b5aa
07/09/20262:51:14 AMbuy$3.79$564.610.0022010.32730.006725
0x40D...39A4
0x68...f49a
07/08/20262:42:13 PMbuy$3.81$563.670.0022020.32560.006761
0xa04...940F
0x11...46a7
07/08/20266:50:49 AMsell$4$568.910.0022840.32440.00704
0xa04...940F
0x84...05ab
07/07/20262:53:26 PMsell$1.58$581.650.00088910.32560.00273
0xBaD...1Ba3
0xf8...7074
07/07/20264:37:27 AMbuy$3.99$576.980.0022620.32640.006929
0x3eD...8306
0xb4...9413
07/06/20269:11:23 PMsell$2.13$592.550.0011690.32470.003602
0x3eD...8306
0xbe...4d36
07/06/20264:12:13 PMsell$4.22$587.490.0023440.3260.007189
0x3eD...8306
0x1e...6596
07/06/20264:02:53 PMsell$3.87$585.90.0021660.32770.006609
0xE2b...8A96
0xbd...c790
07/06/20266:29:46 AMsell$1.84$583.170.0010410.3290.003166
0xE2b...8A96
0xb8...1656
07/06/202612:01:56 AMbuy$4.13$588.170.0023170.32980.007025
0x0c0...E1FB
0x2c...1ce5
07/05/202611:14:10 PMsell$2.3$590.40.001280.32810.0039
0x000...7402
0xc7...8c3d
07/05/202610:21:28 PMsell$4.04$593.310.0022460.32950.006818
0xBaD...1Ba3
0xc3...7d75
07/05/20267:01:59 PMbuy$1.56$590.360.0008810.33130.002658
0x3eD...8306
0x33...7732
07/05/20266:50:50 PMbuy$1.64$589.330.00092370.33060.002793
0x3eD...8306
0x19...1948