WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$622.41
Presyo
0.2669 ETH
TVL
$3,567.41
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.86
Pinagsama ETH:
$0.7645

WBNB/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $622.41. Ang presyo ng WBNB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.53. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $27,303.68. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,567.41. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,567.41.

Ang kabuuang transaksyon ng WBNB/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2669, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $622.41 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/20269:38:07 PMsell$5.32$622.410.0022840.26690.00856
0x7Ca...0Aeb
0x45...d32a
05/02/20262:51:39 AMsell$4.2$618.20.0018260.26830.006805
0x7Ca...0Aeb
0x54...da5a
05/01/202612:28:51 PMsell$4.22$621.350.0018340.26960.006805
0xa04...940F
0x39...401c
05/01/20269:31:21 AMsell$4.19$618.860.0018370.27090.006781
0x0c0...E1FB
0x98...ce0d
04/30/202612:47:45 PMsell$4.2$616.880.0018550.27220.006814
0x3eD...8306
0xbc...cf9a
04/30/20269:29:41 AMsell$4.19$619.060.0018530.27350.006777
0x3eD...8306
0x2a...ca5d
04/30/20262:39:01 AMbuy$4.54$614.950.002030.27450.007395
0x0c0...E1FB
0x36...2d37
04/29/20266:36:50 PMbuy$4.15$611.680.0018620.27450.006785
0x8D3...374d
0x9f...221c
04/29/20266:08:56 PMbuy$5.23$613.070.0023330.2730.008545
0x3eD...8306
0x70...4e6f
04/29/20264:36:33 PMbuy$4.27$615.050.0018850.27150.006944
0x8D3...374d
0x69...a347
04/29/20263:38:57 PMbuy$4.35$615.710.0019090.27020.007066
0x3eD...8306
0x0a...63c3
04/29/20264:41:31 AMsell$4.61$629.870.0019710.26910.007326
0x7Ca...0Aeb
0x23...2387
04/29/20264:33:04 AMsell$4.96$628.40.0021390.27050.007908
0x7Ca...0Aeb
0x35...09e2
04/29/20261:00:34 AMbuy$1.61$623.690.00070490.27210.00259
0xe00...f5FA
0x34...dffc
04/28/20266:55:49 PMbuy$5.93$621.330.0025880.2710.009551
0xe00...f5FA
0x42...ecdc
04/28/20266:55:47 PMbuy$4.37$617.710.0019080.26940.007083
0x1b7...dac0
0xb1...9730
04/28/20266:55:47 PMsell$17.16$619.720.0074850.27030.02769
0x1b7...dac0
0x1c...e081
04/28/20266:55:28 PMbuy$3.21$627.210.0014030.27350.005131
0xe12...516C
0x70...11c2
04/28/20266:05:47 PMsell$4.22$625.30.0018410.27260.006755
0xe00...f5FA
0xe1...5308
04/28/20266:44:19 AMbuy$4.31$621.810.0018990.27360.006939
0x8D3...374d
0x1a...6e8f