WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$798.19
Presyo
0.2933 ETH
TVL
$4,374.43
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-0.81%
24h
0.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.74
Pinagsama ETH:
$0.8027

WBNB/ETH price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $798.19. Ang presyo ng WBNB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.41. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $28,810.15. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $4,374.43. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $4,374.43.

Ang kabuuang transaksyon ng WBNB/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $24.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2933, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $798.19 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20263:43:44 AMsell$9.88$798.190.0036320.29330.01238
0x3eD...8306
0x76...dbcd
10/05/20262:17:29 AMbuy$10.5$804.680.0038430.29440.01305
0x3eD...8306
0x4d...6ef8
10/04/202610:16:42 AMsell$4.02$790.770.0014880.29240.00509
0x5A2...B361
0xad...993e
10/03/20265:03:57 PMbuy$9.58$777.710.0035740.28990.01232
0x820...2ED8
0x03...7686
10/03/20261:49:56 PMbuy$9.88$770.520.0036870.28730.01283
0x726...D225
0x55...d910
10/02/20263:25:35 PMbuy$6.51$768.990.0024150.28510.008472
0x726...D225
0xf0...5d75
10/02/20268:17:16 AMsell$10.18$781.240.0037080.28440.01303
0x407...d437
0x26...b111
09/30/20266:31:37 PMbuy$9.48$766.060.0035370.28560.01238
0x000...C669
0x4f...301a
09/30/20261:07:31 AMbuy$9.46$757.010.0035380.28310.01249
0x000...5af5
0x83...4529
09/29/20262:48:30 PMbuy$3.98$764.180.0014680.28130.005219
0xa04...940F
0x60...7e90
09/29/202612:17:56 PMsell$9.5$770.640.0034650.28090.01233
0xa04...940F
0x2b...b1c3
09/29/20267:52:13 AMsell$9.72$769.140.0035850.28340.01264
0x820...2ED8
0x58...5360
09/28/20265:15:37 PMsell$4.03$774.80.0014860.28520.00521
0x3eD...8306
0x49...9964
09/28/20261:09:32 PMsell$3.96$768.360.0014760.28630.005154
0x243...B7D1
0xda...c78a
09/28/202611:03:46 AMsell$3.92$764.470.0014750.28740.005135
0x3eD...8306
0x75...f9c0
09/28/20269:03:15 AMsell$3.57$763.180.0013490.28840.004679
0xd96...9099
0x60...f19c
09/28/20266:49:04 AMsell$3.96$767.020.0014970.28940.005173
0x3eD...8306
0x77...db5a
09/28/202612:32:17 AMbuy$9.56$778.470.0035590.28980.01228
0x3eD...8306
0xa1...2a1e
09/25/20268:55:42 PMbuy$3.21$773.870.0011970.28810.004156
0xcdA...A15F
0xd6...b0cb
09/25/202610:27:02 AMsell$9.69$779.190.0035830.28780.01244
0x820...2ED8
0x4b...3203