WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$634.19
Presyo
0.2726 ETH
TVL
$3,562.43
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-0.10%
24h
2.03%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
296
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.8
Pinagsama ETH:
$0.7656

WBNB/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $634.19. Ang presyo ng WBNB ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $296.44. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $41,102.12. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,562.43. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,562.43.

Ang kabuuang transaksyon ng WBNB/ETH ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $296.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2726, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $634.19 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20257:16:21 PMbuy$5.6$634.190.0024090.27260.008836
0x7Ca...0Aeb
0xea...14ac
05/09/20255:48:36 PMsell$5.18$636.670.002210.27140.008143
0x387...0bB1
0xd3...c33a
05/09/20255:36:00 PMsell$5$635.890.002150.2730.007877
0x7Ca...0Aeb
0x9d...1387
05/09/20255:13:56 PMsell$5.06$634.550.0021930.27450.007989
0x5A2...B361
0xc8...513d
05/09/20253:46:50 PMbuy$0.5362$634.810.00023340.27630.0008447
0xf7F...E0ef
0x53...f5a9
05/09/20253:46:36 PMbuy$0.2879$633.880.00012540.27620.0004542
0xf7F...E0ef
0x62...e178
05/09/20252:41:09 PMbuy$0.2498$633.650.00010880.27610.0003942
0x6E9...be44
0xda...101c
05/09/20252:41:07 PMsell$1.6$631.70.00070070.27520.002545
0x383...1fae
0x23...3076
05/09/20252:38:52 PMbuy$11.83$6290.0051680.27470.01881
0xa04...940F
0x1d...011a
05/09/20252:05:18 PMbuy$5.3$640.480.0022520.27210.008277
0x97c...3b26
0x7e...cfac
05/09/20251:47:36 PMsell$5.51$642.820.0023270.2710.008586
0x5A2...B361
0x73...a47d
05/09/202512:15:18 PMbuy$5.2$635.550.002230.27210.008194
0x8D3...374d
0x3c...0917
05/09/202510:33:00 AMbuy$5.24$630.840.0022510.27050.008321
0x5B6...cDE7
0x06...6501
05/09/202510:12:55 AMsell$5.3$633.60.0022580.26950.00838
0x5B6...cDE7
0xf4...0f97
05/09/20259:27:00 AMbuy$7.24$629.820.0031090.27020.0115
0x35a...281a
0x79...44f6
05/09/20259:24:52 AMbuy$0.9923$629.30.00042420.2690.001576
0xf7F...E0ef
0x50...0e3a
05/09/20259:12:58 AMbuy$8.06$629.440.0034310.26760.01281
0x5B6...cDE7
0x2a...9c37
05/09/20259:09:29 AMbuy$9.71$632.20.0040730.2650.01536
0x7Ca...0Aeb
0x61...95f4
05/09/20258:44:20 AMbuy$16.92$627.120.0070880.26270.02698
0x387...0bB1
0xc8...cb98
05/09/20258:35:22 AMsell$8.92$642.140.0036210.26040.0139
0x5A2...B361
0x9c...f839