WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,033.51
Presyo
0.2913 ETH
TVL
$5,653.78
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.73
Pinagsama ETH:
$0.7968

WBNB/ETH price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,033.51. Ang presyo ng WBNB ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $80.33. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $57,764.96. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,653.78. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,653.78.

Ang kabuuang transaksyon ng WBNB/ETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $80.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2913, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,033.51 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/28/202510:03:14 PMbuy$6.18$1,033.510.0017420.29130.005982
0x820...2ED8
0x6d...11cf
11/28/20255:34:51 PMbuy$15.11$1,025.730.0042590.28910.01473
0x82e...BD77
0xce...1abf
11/28/20255:34:50 PMsell$21.69$1,024.040.0061140.28860.02118
0x57e...8C97
0x04...962b
11/28/20255:18:12 PMsell$6.7$1,034.410.0018880.29150.006478
0x0c0...E1FB
0x8e...faaf
11/28/20258:53:09 AMsell$5.06$1,038.720.0014270.29270.004875
0x820...2ED8
0x8b...7feb
11/28/20258:19:51 AMsell$7.24$1,043.240.0020430.2940.006948
0xA7c...45E8
0x1d...21cb
11/28/20257:17:07 AMsell$5.77$1,048.030.0016280.29530.005513
0xE2b...8A96
0x26...8c16
11/28/20255:15:15 AMsell$6.11$1,052.410.0017240.29660.005813
0x726...D225
0xe5...a001
11/28/20251:10:53 AMbuy$6.42$1,056.520.001810.29770.00608
0x8b3...b0fe
0x07...ea2f
11/27/20252:24:00 PMbuy$5.84$1,051.990.0016460.29650.005553
0xE2b...8A96
0xf0...70a1
11/26/20258:02:18 PMbuy$6.71$1,047.370.0018910.29520.006408
0xBaD...1Ba3
0x05...8c70
11/26/20255:55:26 PMsell$7.2$1,043.370.0020290.2940.006901
0x726...D225
0x25...aed8
11/26/20255:35:45 PMsell$7.39$1,048.740.0020840.29550.007051
0x27e...9E83
0x5d...ccab
11/26/20255:11:14 PMbuy$7.1$1,053.060.0020010.29680.006744
0xBaD...1Ba3
0xb5...16dc
11/26/20253:47:52 PMbuy$6.79$1,047.930.0019140.29530.00648
0xBaD...1Ba3
0xfa...4e39
11/26/202512:06:09 PMbuy$5.76$1,043.320.0016240.2940.005525
0x27e...9E83
0x10...edb9
11/26/20253:50:51 AMbuy$5.97$1,039.010.0016840.29280.005753
0xBaD...1Ba3
0xe4...0302
11/25/202510:47:30 PMsell$5.84$1,034.810.0016460.29160.005645
0x40D...39A4
0x91...e265
11/25/20257:10:02 PMbuy$6.54$1,038.710.0018430.29270.006298
0xe00...f5FA
0x3b...ecd5
11/25/20252:08:04 PMsell$6.7$1,034.630.001890.29160.006484
0xe00...f5FA
0xa4...fd21