WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$913.37
Presyo
0.2039 ETH
TVL
$5,955.13
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
3.25
Pinagsama ETH:
$0.6647

WBNB/ETH price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $913.37. Ang presyo ng WBNB ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.61. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $55,462.07. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,955.13. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,955.13.

Ang kabuuang transaksyon ng WBNB/ETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $32.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2039, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $913.37 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/15/20253:36:49 PMbuy$7.03$913.370.0015710.20390.007706
0x97c...3b26
0xe3...5654
09/15/202512:30:28 PMbuy$5.95$917.570.0013170.2030.006489
0x40D...39A4
0x70...8dd2
09/15/20259:10:44 AMbuy$6.35$912.740.0014070.20220.00696
0x615...2028
0x14...2b98
09/15/20258:11:48 AMbuy$7.2$918.060.0015790.20120.007847
0x97c...3b26
0xbc...3388
09/15/20256:06:47 AMsell$6.05$933.790.0012990.20040.006484
0x97c...3b26
0x1a...25f6
09/14/20256:09:56 AMbuy$6.03$940.720.001290.20120.006414
0x615...2028
0x31...617e
09/13/20256:33:51 PMsell$6.1$930.730.0013150.20040.006564
0x35a...281a
0xde...3e69
09/13/20253:43:53 PMbuy$6.95$938.360.0014910.20110.007414
0x35a...281a
0xaa...942b
09/13/20253:23:20 PMbuy$7.39$939.010.0015770.20020.007876
0x615...2028
0x91...88cd
09/13/202512:57:59 PMbuy$46.88$955.770.0099210.20220.04905
0x000...69F6
0xe0...c872
09/13/202512:58:00 PMsell$20.25$946.310.0042850.20020.0214
0x917...33F5
0x80...a076
09/13/202512:58:00 PMsell$22.63$959.40.0047880.2030.02358
0x000...69F6
0x2c...ee27
09/13/202512:48:10 PMbuy$3.01$940.990.00063790.1990.003204
0x615...2028
0x42...b849
09/13/202512:47:47 PMsell$31.7$929.860.0067050.19660.03409
0x000...69F6
0xf3...f0b6
09/13/202512:47:48 PMbuy$26.7$932.050.0056490.19710.02865
0xa04...940F
0x00...2f76
09/13/202510:39:31 AMbuy$7.32$939.20.0015520.1990.007802
0x35a...281a
0x9f...661d
09/13/20259:57:10 AMbuy$12.18$933.280.0025810.19770.01305
0xa04...940F
0x2a...f41e
09/13/20259:28:19 AMbuy$7.96$926.740.0016880.19640.008591
0x615...2028
0x5b...fa60
09/13/20253:49:00 AMsell$7.11$929.260.0014980.19560.007658
0x7Ca...0Aeb
0x52...2c1f
09/13/20253:38:31 AMsell$7.01$929.850.0014820.19650.007544
0x383...1fae
0xd9...dee3