WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,081.72
Presyo
0.2801 ETH
TVL
$41,399.53
MKT CAP
$783.9K
5m
0%
1h
0%
4h
-0.17%
24h
-6.33%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
275
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.78
Pinagsama ETH:
$0.7805

WBNB/ETH price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,081.72. Ang presyo ng WBNB ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $275.03. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $783,863.33. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $41,399.53. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $41,399.53.

Ang kabuuang transaksyon ng WBNB/ETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $275.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2801, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,081.72 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20259:32:37 PMbuy$7.08$1,081.720.0018340.28010.006547
0x35a...281a
0x55...a7f8
10/17/20257:46:42 PMsell$8.11$1,065.520.0021240.27910.007611
0x917...33F5
0x92...eff7
10/17/20256:41:52 PMsell$7.01$1,076.880.0018270.28050.006515
0x35a...281a
0xa8...d9a5
10/17/20256:27:49 PMsell$6.87$1,083.530.0017870.28180.006342
0x35a...281a
0x4f...928b
10/17/20254:07:13 PMbuy$9.16$1,078.810.0024030.28270.008498
0x8b3...b0fe
0xfd...b10a
10/17/202512:23:03 PMsell$9.77$1,074.740.0025620.28170.009097
0x8b3...b0fe
0x95...3997
10/17/202511:37:36 AMbuy$18.89$1,070.160.0049790.28190.01765
0x7Ca...0Aeb
0xcf...b0bc
10/17/202511:33:26 AMsell$11.06$1,059.410.0029240.28010.01044
0xcdA...A15F
0xed...1c9d
10/17/202511:33:21 AMbuy$9.46$1,064.320.00250.28130.008888
0x917...33F5
0x1c...b8d9
10/17/202510:41:31 AMbuy$6.22$1,034.260.0016830.27980.006013
0xBaD...1Ba3
0x60...536d
10/17/20259:57:47 AMsell$8.1$1,042.420.0021690.27890.007778
0x40D...39A4
0x17...ee38
10/17/20258:20:58 AMbuy$23.57$1,040.890.0063090.27850.02264
0xa04...940F
0x0b...7508
10/17/20258:17:25 AMbuy$4.98$1,031.220.0013330.27580.004835
0x387...0bB1
0xf8...8188
10/17/20258:11:37 AMsell$20.66$1,036.180.0055070.27620.01993
0x0A4...C9cA
0x52...477e
10/17/20258:04:13 AMsell$20.13$1,054.030.0053520.28010.0191
0xE2b...8A96
0xc5...05a6
10/17/20258:00:52 AMbuy$4.81$1,065.820.0012780.28270.004521
0x0c0...E1FB
0xbe...7908
10/17/20258:00:50 AMsell$17.03$1,066.120.0045180.28270.01598
0x0A4...C9cA
0xe4...e75b
10/17/20257:30:06 AMsell$13.33$1,084.640.0035110.28560.01229
0x3eD...8306
0x1d...7e19
10/17/20257:00:34 AMsell$13.51$1,103.750.0035280.28820.01224
0x0A4...C9cA
0xd3...c081
10/17/20255:50:26 AMsell$10.08$1,137.10.0025750.29040.008866
0xBaD...1Ba3
0x58...8e18