WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$664.51
Presyo
0.1976 ETH
TVL
$4,360.18
MKT CAP
$46.8K
5m
0%
1h
0%
4h
1.28%
24h
-2.40%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
3.27
Pinagsama ETH:
$0.6485

WBNB/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $664.51. Ang presyo ng WBNB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.78. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $46,763.94. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $4,360.18. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $4,360.18.

Ang kabuuang transaksyon ng WBNB/ETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $44.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.1976, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $664.51 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20241:31:33 AMsell$2.86$664.510.00085280.19760.0043130x73...8e54
12/21/20249:57:09 PMbuy$7.04$656.130.0021260.1980.010730xa2...0459
12/21/20248:47:30 PMbuy$5.76$662.220.0017120.19690.0086980x83...eb17
12/21/20241:12:45 PMsell$2.87$665.270.00084650.19580.0043220x9d...13be
12/21/202412:13:19 PMbuy$5.58$672.990.0016290.19640.0082930x34...b66f
12/21/20248:05:57 AMbuy$2.9$686.880.00082820.19560.0042320xec...a7f8
12/21/20247:27:39 AMsell$7.41$691.280.0020950.19520.010730x00...77ef
12/21/20246:50:06 AMsell$5.18$690.530.0014740.19630.0075070xe4...13b6
12/21/20241:38:59 AMbuy$5.14$680.880.0014880.19710.0075520xef...6ff7
12/21/202412:32:26 AMbuy$5.11$676.290.0014830.19620.0075580xcf...434a
12/20/202410:44:05 PMbuy$2.25$673.420.00065510.19550.0033490xd0...43d3
12/20/20249:07:23 PMbuy$5.31$668.130.0015510.19490.007960x9e...f24f
12/20/20247:22:23 PMsell$8.6$673.090.0024850.19440.012780x0b...e056
12/20/20246:05:29 PMsell$5.24$671.620.0015270.19560.0078070xda...1fc3
12/20/20243:23:11 PMsell$8.34$662.240.002480.19680.01260x30...e9aa
12/20/20242:24:38 PMsell$5.84$657.250.0017620.19810.0088950x75...fbda
12/20/20241:08:53 PMbuy$3.03$644.910.00093870.19910.0047120x09...04ac
12/20/202412:12:29 PMsell$8.67$624.190.0027650.19890.013890x9b...7c01
12/20/202410:13:20 AMbuy$15.6$635.280.0048540.19760.024560x2d...ea0f
12/20/20249:41:20 AMsell$2.76$645.90.00083690.19560.0042780x16...ade4