WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$630.71
Presyo
0.317 ETH
TVL
$3,313.23
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.62
Pinagsama ETH:
$0.8325

WBNB/ETH price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $630.71. Ang presyo ng WBNB ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.44. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $32,533.68. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,313.23. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,313.23.

Ang kabuuang transaksyon ng WBNB/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $17.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.317, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $630.71 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/21/20263:47:02 PMsell$4.18$630.710.0021040.3170.006639
0x407...d437
0x3d...ce29
02/21/202612:52:41 PMbuy$1.57$629.540.00079870.31880.002505
0x69c...873b
0xf0...33d8
02/20/20267:28:56 PMbuy$3.63$6240.0018490.31780.005818
0x69c...873b
0xf1...b3ac
02/20/20265:17:31 PMbuy$4.02$616.20.0020640.31630.006527
0x407...d437
0x1c...f911
02/20/20264:21:02 PMbuy$4.01$616.40.0020510.31470.006518
0x69c...873b
0x1e...1e7c
02/20/20263:19:42 PMbuy$1.88$612.120.00096580.31360.003079
0x69c...873b
0xeb...9cd1
02/20/20264:19:56 AMbuy$4.15$604.450.0021470.31240.006874
0x407...d437
0x60...238e
02/19/20261:06:18 PMbuy$4$602.110.0020680.31080.006655
0x407...d437
0x7f...e630
02/19/202612:01:26 PMbuy$4.01$602.510.0020620.30920.006669
0x69c...873b
0x1f...4ec7
02/19/20269:06:40 AMsell$4.04$606.570.0020530.3080.006667
0x69c...873b
0x50...feef
02/19/20266:27:44 AMbuy$4.18$612.770.0021130.30920.006835
0x40D...39A4
0x07...2a06
02/19/20261:13:27 AMsell$4.08$607.380.0020690.3080.006719
0x69c...873b
0x52...4ad2
02/19/202612:18:13 AMsell$4.14$606.580.0021160.30950.006838
0xBaD...1Ba3
0x99...6b48
02/18/20264:01:52 PMbuy$4.06$616.560.0020510.31080.006599
0x69c...873b
0x08...d020
02/18/202611:03:50 AMbuy$4.1$617.450.0020560.30920.006649
0xBaD...1Ba3
0xfd...a728
02/18/20267:49:04 AMsell$4.11$622.660.0020340.3080.006604
0xBaD...1Ba3
0x4c...22e3
02/18/20265:10:38 AMsell$4.05$618.190.0020320.30950.006564
0xBaD...1Ba3
0xd2...7de5
02/17/20266:40:46 PMsell$4.18$623.690.0020870.31110.006709
0x69c...873b
0xa8...ae4f
02/17/20265:11:55 PMbuy$4.12$613.620.00210.31230.006723
0xBaD...1Ba3
0x0d...b1da
02/17/20264:33:43 PMsell$4.22$619.080.0021240.31110.006827
0xBaD...1Ba3
0x81...6e6e