WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$805.35
Presyo
0.1894 ETH
TVL
$5,439.9
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0.14%
24h
-0.05%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
3.37
Pinagsama ETH:
$0.6398

WBNB/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $805.35. Ang presyo ng WBNB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $59.58. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $50,379.69. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,439.90. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,439.90.

Ang kabuuang transaksyon ng WBNB/ETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $59.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.1894, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $805.35 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/202511:38:31 PMsell$5.25$805.350.0012360.18940.006527
0xE2b...8A96
0x3b...b4d1
08/10/20259:01:58 PMbuy$6.42$799.780.0015260.19010.008027
0x97c...3b26
0x49...8db3
08/10/20257:46:52 PMsell$5.26$804.220.0012390.18920.006546
0x3eD...8306
0x0c...0d74
08/10/20253:15:31 PMsell$5.99$802.980.0014190.190.007467
0x97c...3b26
0x0c...ea09
08/10/20258:06:41 AMsell$7.33$799.290.0017530.1910.009181
0x97c...3b26
0xa8...0231
08/10/20253:37:52 AMbuy$5.5$808.720.0013050.19190.006803
0x40D...39A4
0x2c...478d
08/10/20253:26:01 AMbuy$6.63$807.470.0015690.1910.008213
0x40D...39A4
0x42...fd56
08/10/20253:09:31 AMbuy$4.46$805.960.0010540.19020.005539
0x615...2028
0x00...a191
08/10/20252:27:38 AMbuy$5.63$805.750.0013260.18950.006998
0x40D...39A4
0x95...8f78
08/10/20252:23:34 AMbuy$7.06$805.760.0016550.18870.008771
0x615...2028
0x85...f057
08/09/202510:23:37 PMsell$5.62$803.770.0013090.18710.006999
0x40D...39A4
0xd1...1ba0
08/09/20259:42:33 PMsell$5.25$805.040.0012250.18780.006524
0x820...2ED8
0xc3...6c39
08/09/20258:11:14 PMsell$5.17$807.830.0012080.18850.006409
0x40D...39A4
0xc5...a888
08/09/20257:43:39 PMsell$5.26$808.440.0012330.18930.006514
0x820...2ED8
0xb1...9c86
08/09/20256:52:15 PMsell$5.96$805.50.0014070.190.007407
0x40D...39A4
0x10...8415
08/09/20255:33:27 PMsell$5.47$805.870.0012970.19080.006799
0x40D...39A4
0x91...848d
08/09/20254:23:44 PMsell$5.23$807.680.0012410.19160.006479
0x82e...BD77
0x5e...b10a
08/09/20253:02:40 PMsell$8.82$810.660.0020970.19260.01088
0x5B6...cDE7
0x49...eda7
08/09/202512:36:47 PMbuy$5.39$811.070.0012880.19360.006653
0x40D...39A4
0x2f...d33e
08/09/202510:24:36 AMbuy$5.5$814.240.0013040.19280.006765
0x40D...39A4
0xbc...f7ef