WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,018.39
Presyo
0.287 ETH
TVL
$5,615.96
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.75
Pinagsama ETH:
$0.7916

WBNB/ETH price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,018.39. Ang presyo ng WBNB ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $50.39. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $55,322.76. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,615.97. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,615.97.

Ang kabuuang transaksyon ng WBNB/ETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $50.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.287, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,018.39 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/09/20261:38:18 AMbuy$7.11$1,018.390.0020040.2870.0069840xac...72d5
01/08/20268:07:14 PMbuy$6.04$1,013.620.0017030.28560.0059620x52...d9e4
01/08/20265:55:39 PMsell$5.83$1,009.50.0016430.28450.0057760x34...e72b
01/08/20264:55:46 PMsell$5.76$1,013.690.0016240.28570.0056850x1a...1d9c
01/08/20263:01:28 PMbuy$5.72$1,017.780.0016120.28680.0056220x15...f9bb
01/08/20262:06:43 PMbuy$5.62$1,013.670.0015840.28570.0055460x25...c865
01/08/202612:11:52 PMbuy$7.36$1,008.970.0020760.28430.00730x52...c1dd
01/08/20267:06:12 AMsell$6.93$1,004.790.0019540.28320.00690x7a...d460
01/07/20263:26:04 PMbuy$5.34$1,009.40.0015060.28450.0052940x72...9b41
01/07/20263:08:49 PMbuy$4.82$1,005.730.001360.28340.0047970x69...4c8f
01/07/202612:20:43 PMsell$5.82$1,002.080.0016410.28240.005810x65...7711
01/07/20269:41:22 AMbuy$5.82$1,006.10.0016410.28350.0057880x3e...f640
01/07/20269:11:42 AMbuy$5.69$1,001.950.0016040.28240.0056810xda...c8d5
01/07/20267:48:58 AMbuy$5.71$997.850.0016110.28120.0057310xb5...f5da
01/07/20265:41:39 AMbuy$5.49$993.830.0015480.28010.0055260xee...76ae
01/06/20269:17:59 PMsell$5.14$989.740.001450.27890.0051980xb4...da4e
01/06/20265:15:53 PMsell$2.38$992.440.00067220.27970.0024030x4e...ad27
01/06/20262:56:48 PMbuy$5.45$995.320.0015360.28050.0054770xde...2098
01/06/20262:35:44 PMsell$5.66$991.420.0015970.27940.0057170x29...e756
01/06/20262:12:27 PMsell$7.87$996.280.0022190.28080.0079050xc4...bbae