WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,016.48
Presyo
0.2865 ETH
TVL
$5,609.32
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.75
Pinagsama ETH:
$0.7906

WBNB/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,016.48. Ang presyo ng WBNB ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $91.28. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $56,049.31. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,609.32. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,609.32.

Ang kabuuang transaksyon ng WBNB/ETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $91.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.2865, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,016.48 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20256:00:17 PMbuy$6.52$1,016.480.001840.28650.006423
0x7Ca...0Aeb
0x39...27d6
12/19/20252:11:04 PMbuy$13.54$1,009.210.0038170.28440.01342
0x40D...39A4
0xb9...943b
12/19/20252:11:03 PMsell$21.63$1,008.110.0060970.28410.02145
0xd67...F0A9
0x41...ba8c
12/19/20252:10:08 PMbuy$4.01$1,018.550.0011310.2870.003941
0x0c7...ba00
0x88...bbbe
12/19/20258:02:41 AMsell$5.77$1,015.130.0016270.28610.005687
0x383...1fae
0x64...7077
12/19/20254:13:09 AMsell$6.76$1,019.670.0019060.28740.006634
0x383...1fae
0x56...7d4d
12/19/20253:30:01 AMsell$11.33$1,026.250.0031950.28920.01104
0x40D...39A4
0x2b...afff
12/19/20253:12:15 AMsell$8.65$1,033.550.0024390.29130.008373
0x820...2ED8
0x01...bd05
12/19/20252:12:35 AMsell$6.31$1,039.030.001780.29280.006078
0xa04...940F
0x8f...11ca
12/18/20258:28:11 PMbuy$6.7$1,043.050.001890.29390.00643
0x0c7...ba00
0xd3...4641
12/18/20255:26:22 PMbuy$10.53$1,036.730.0029680.29220.01015
0xe3B...E78A
0x2a...2081
12/18/20255:09:30 PMbuy$10.31$1,029.110.0029070.290.01002
0xe3B...E78A
0xb8...6986
12/18/20255:06:33 PMbuy$8.02$1,022.430.0022620.28810.007852
0x40D...39A4
0xc2...17b2
12/18/20254:21:15 PMbuy$6.66$1,017.10.0018770.28660.006548
0x820...2ED8
0xb3...a9c2
12/18/20252:32:34 PMsell$5.91$1,012.780.0016670.28540.005842
0x0c0...E1FB
0x5d...ed18
12/18/20251:56:15 PMsell$9.08$1,018.210.002560.28690.008922
0x0c0...E1FB
0x34...bdf6
12/18/20251:48:22 PMsell$10.13$1,025.20.0028560.28890.009885
0xe3B...E78A
0x19...e20a
12/18/20251:33:47 PMsell$8.6$1,032.030.0024250.29080.008336
0x820...2ED8
0xfa...13eb
12/18/20251:05:13 PMsell$8.05$1,038.120.0022690.29260.007755
0x40D...39A4
0xb9...f851
12/18/20258:31:45 AMsell$2.72$1,042.070.00076740.29370.002612
0x0c7...ba00
0xfe...4931