WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$1,079.75
Presyo
0.3043 ETH
TVL
$5,784.35
MKT CAP
$58K
5m
0%
1h
0.25%
4h
0.87%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.67
Pinagsama ETH:
$0.8152

WBNB/ETH price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,079.75. Ang presyo ng WBNB ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.39. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $57,955.69. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $5,784.35. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $5,784.35.

Ang kabuuang transaksyon ng WBNB/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.3043, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,079.75 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/25/20267:32:20 PMbuy$6.57$1,079.750.0018530.30430.006091
0xBaD...1Ba3
0xa3...cdce
01/25/20266:40:58 PMbuy$0.7315$1,077.020.00020620.30350.0006792
0x6eB...e6Cf
0x7a...1722
01/25/20266:29:02 PMbuy$5.98$1,074.520.0016850.30280.005565
0x27e...9E83
0xc0...b4ba
01/25/20266:13:42 PMbuy$5.09$1,070.40.0014360.30160.004762
0x8D3...374d
0x6c...e354
01/24/20265:30:33 PMsell$2.58$1,065.20.00072820.30020.002425
0x69c...873b
0x84...221e
01/24/20265:09:22 PMsell$2.24$1,066.990.00063410.30070.002108
0x69c...873b
0x65...adca
01/23/20265:28:44 PMsell$2.27$1,068.670.00064240.30120.002133
0x0A4...C9cA
0xb2...f582
01/23/20263:49:19 PMsell$8.06$1,072.520.0022720.30220.007516
0x0c7...ba00
0x40...3404
01/23/20263:22:20 PMsell$3.93$1,076.990.0011090.30350.003656
0x0c7...ba00
0xc6...1a9a
01/23/20262:38:29 PMbuy$8.69$1,079.530.0024510.30420.008055
0x0c7...ba00
0x8e...5139
01/23/20267:07:22 AMbuy$6.06$1,074.020.0017090.30270.005648
0x0A4...C9cA
0x3f...8cd9
01/23/20266:28:37 AMbuy$6.81$1,069.230.001920.30130.006372
0x0c7...ba00
0x29...4c78
01/23/20264:47:19 AMsell$5.91$1,064.640.0016670.30.005558
0x917...33F5
0xd1...be66
01/22/20268:27:44 PMbuy$7.07$1,068.480.0019950.30110.006625
0x0A4...C9cA
0x5a...5d9b
01/22/20266:19:58 PMsell$5.6$1,063.670.0015780.29980.005266
0x0A4...C9cA
0xda...df94
01/22/20264:19:28 PMbuy$6.55$1,067.580.0018480.30090.006144
0x0c0...E1FB
0x0a...15c3
01/22/20263:46:19 PMsell$6.94$1,063.470.0019560.29970.006528
0x0c0...E1FB
0xe4...d586
01/22/20263:24:59 PMbuy$7.32$1,067.590.0020650.30090.006863
0x0A4...C9cA
0x2b...2010
01/22/20262:48:21 PMbuy$7.42$1,062.120.0020910.29930.006986
0x69c...873b
0x01...9b1c
01/22/202610:38:18 AMbuy$6.11$1,057.120.0017220.29790.005782
0x0c0...E1FB
0xc1...054f