WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ETH pair

Presyo USD
$672.04
Presyo
0.3334 ETH
TVL
$3,447.34
MKT CAP
$27.3K
5m
0%
1h
0%
4h
1.51%
24h
5.91%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WBNB:
2.56
Pinagsama ETH:
$0.8554

WBNB/ETH price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $672.04. Ang presyo ng WBNB ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $61.90. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $27,305.23. Ang kontrata ng liquidity pool ay 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 na may kabuuang halaga na naka-lock (TVL) na $3,447.34. Ang WBNB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ETH na may kontrata na address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 ay $3,447.34.

Ang kabuuang transaksyon ng WBNB/ETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/ETH pool ay may trading volume na $61.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ETH ay 0.3334, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $672.04 ngayon.

WBNB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/30/20268:52:14 AMbuy$4.21$672.040.0020920.33340.006275
0x7Ca...0Aeb
0x12...f5a5
05/30/20267:26:15 AMbuy$4.15$669.220.0020620.33180.006214
0x7Ca...0Aeb
0xda...5e86
05/30/20266:06:22 AMbuy$4.17$665.160.0020710.33020.006271
0x726...D225
0xc2...ce29
05/30/20265:53:52 AMsell$1.34$662.030.00066780.32830.002033
0x7Ca...0Aeb
0x50...f341
05/30/20265:53:51 AMbuy$4.18$663.580.0020750.32910.006306
0x7Ca...0Aeb
0x89...954d
05/30/20264:41:28 AMbuy$4.33$656.930.0021630.32750.006605
0x7Ca...0Aeb
0x1d...4044
05/30/20263:11:25 AMbuy$4.23$659.030.0020930.32580.006425
0x7Ca...0Aeb
0x6a...e579
05/30/20262:41:42 AMbuy$4.21$654.910.0020850.32420.006432
0x7Ca...0Aeb
0x13...a3b7
05/30/20261:59:35 AMbuy$5.75$651.150.0028510.32230.008844
0x0c0...E1FB
0x17...6c58
05/30/20261:49:08 AMbuy$4.09$647.260.0020290.32040.006333
0x0c0...E1FB
0xee...71b0
05/29/202610:05:36 PMbuy$4.25$640.510.0021180.31890.006642
0x7Ca...0Aeb
0xb7...0de0
05/29/20266:52:52 PMbuy$4.59$636.90.0022860.31720.007207
0x7Ca...0Aeb
0xe0...9622
05/29/20263:33:32 PMsell$4.3$643.320.0021130.31590.006691
0x0c7...ba00
0xfe...15b6
05/29/20263:08:53 PMsell$3.91$639.380.0019450.31740.006127
0x0c0...E1FB
0xfd...a7cc
05/29/20262:18:00 PMbuy$4.1$634.550.0020610.31860.006469
0x7Ca...0Aeb
0xc1...ff2f
05/28/20265:51:40 PMsell$3.96$642.090.0019590.31730.006173
0x0c0...E1FB
0x10...0371
05/28/20269:05:55 AMsell$4.14$634.830.0020830.31890.006532
0x0c0...E1FB
0x2d...bbb7
05/28/20266:56:26 AMsell$4.14$635.620.0020910.32050.006524
0x0c0...E1FB
0xb1...33b5
05/28/20264:01:21 AMsell$2.66$637.850.0013460.32180.004183
0x7Ca...0Aeb
0x40...7498
05/28/20263:18:13 AMbuy$9.39$640.870.0047180.32180.01466
0xE2b...8A96
0x34...4abc