WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.32
Presyo
0.002004 WBNB
TVL
$951.65
MKT CAP
$21.3M
5m
0%
1h
0%
4h
1.78%
24h
5.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama DOT:
357.57
Pinagsama WBNB:
$0.7188

DOT/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX Kubic ay $1.32. Ang presyo ng DOT ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.74. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,261,124.46. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $951.66. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $951.66.

Ang kabuuang transaksyon ng DOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002004, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.32 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20265:49:49 AMbuy$2.3$1.320.0034710.0020041.73
0x0c0...E1FB
0x98...f346
05/22/20264:06:14 AMbuy$1.77$1.310.0026760.0019871.34
0x27e...9E83
0x70...ca3e
05/22/20263:21:46 AMbuy$2.15$1.30.0032590.001971.65
0x0c0...E1FB
0xa3...04b2
05/21/20267:48:10 PMbuy$2.32$1.290.0035020.0019521.79
0x0c0...E1FB
0x76...f387
05/21/202610:26:37 AMsell$2.18$1.250.0033660.0019441.73
0x27e...9E83
0x85...7f77
05/21/20265:03:29 AMbuy$2.27$1.280.0034430.0019511.76
0x0c0...E1FB
0x55...a0d4
05/21/20264:08:17 AMbuy$2.17$1.270.0033120.0019331.71
0x0c0...E1FB
0xfc...718f
05/17/202611:43:22 PMsell$2.93$1.230.004590.0019282.38
0x726...D225
0x76...40a1
05/17/20267:24:47 AMbuy$2.45$1.280.0037150.0019391.91
0x0c0...E1FB
0x26...31d6
05/16/20267:16:21 AMsell$2.41$1.250.0037090.0019311.92
0x726...D225
0xc2...4074
05/16/20266:39:10 AMsell$2.17$1.280.0032960.001951.68
0x387...0bB1
0x38...274b
05/16/20264:03:01 AMbuy$2.36$1.30.0035330.0019571.8
0x387...0bB1
0x33...b630
05/15/20261:53:29 PMsell$2.14$1.30.0032110.0019491.64
0x726...D225
0x86...3caa
05/15/20266:55:47 AMsell$2.77$1.330.0040970.0019692.08
0x387...0bB1
0x45...a5d9
05/15/20265:33:15 AMsell$2.28$1.330.0034070.001991.71
0x27e...9E83
0x2f...0242
05/15/20264:58:03 AMbuy$0.7348$1.340.0010940.0020040.5458
0x387...0bB1
0x8b...d78c
05/15/20264:58:02 AMsell$1.78$1.340.0026590.0021.32
0x387...0bB1
0xba...07d3
05/15/202612:26:16 AMsell$2.23$1.370.0032710.0020171.62
0x387...0bB1
0xfd...9442
05/14/202611:04:43 PMsell$2.3$1.380.0034010.0020361.67
0x387...0bB1
0x5c...b374
05/14/202610:28:52 PMsell$2.19$1.380.0032440.0020551.57
0x387...0bB1
0x32...1082