WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DOT pair

Presyo USD
$641.88
Presyo
132.59 DOT
TVL
$1,433.52
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0.18%
24h
1.68%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama WBNB:
1.12
Pinagsama DOT:
$148.13

WBNB/DOT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $641.88. Ang presyo ng WBNB ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.64. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $41,312.54. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $1,433.52. Ang WBNB/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DOT na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $1,433.52.

Ang kabuuang transaksyon ng WBNB/DOT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DOT pool ay may trading volume na $34.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DOT ay 132.59, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $641.88 ngayon.

WBNB-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
05/09/20255:36:12 PMsell$5.22$641.881.07132.590.0081430x48...32ca
05/09/20255:19:17 PMsell$5.13$640.741.07134.520.0080170x43...ed66
05/09/202511:26:40 AMsell$5.14$643.271.09136.480.0079930x22...87d5
05/09/20257:50:35 AMsell$5.27$639.61.14138.510.0082460x1d...fe83
05/09/20253:12:41 AMsell$1.92$632.270.4254139.940.0030390x6b...2722
05/09/20251:14:41 AMbuy$0.9441$629.990.2108140.70.0014980x52...a5d9
05/09/20251:13:43 AMsell$5.26$631.451.17141.030.0083410xea...1d53
05/08/20258:53:59 PMsell$5.72$631.291.3143.320.0090710xea...0a0d
05/08/20252:35:26 PMbuy$2.06$612.060.4877144.650.0033710x65...d815
05/08/202510:09:16 AMsell$5.03$620.861.17144.710.0081070xe5...03cb
05/08/20254:12:04 AMsell$5.06$614.681.21146.940.0082410xa0...1c98
05/08/20254:03:55 AMsell$1.83$616.860.4415148.50.0029720xdf...703a
05/08/20251:46:10 AMsell$5.17$610.371.27150.130.0084840x6e...2003
05/08/20251:06:48 AMsell$2.4$609.40.5991151.910.0039440xe2...9d66
05/06/202511:55:55 AMbuy$1.61$589.320.4175152.70.0027340xd2...aa03
05/05/20253:47:16 PMbuy$5.04$591.851.28151.060.008530x2f...ba69
05/05/202512:00:47 PMbuy$1.72$587.680.4395149.420.0029410x46...9e9b
05/04/202512:34:52 AMbuy$5.07$596.141.25147.820.0085130xdf...ff0f
05/03/20256:22:16 PMbuy$1.63$593.660.4017146.260.0027460xd8...715d
05/03/20251:36:36 AMbuy$6.5$594.221.57144.40.010940x05...ba8e