WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DOT pair

Presyo USD
$851.47
Presyo
197.58 DOT
TVL
$2,033.18
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0.14%
24h
1.16%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama WBNB:
1.19
Pinagsama DOT:
$235.89

WBNB/DOT price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $851.47. Ang presyo ng WBNB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.91. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $53,102.09. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $2,033.19. Ang WBNB/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DOT na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $2,033.19.

Ang kabuuang transaksyon ng WBNB/DOT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DOT pool ay may trading volume na $33.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DOT ay 197.58, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $851.47 ngayon.

WBNB-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
08/14/20251:54:41 AMsell$3.75$851.470.8706197.580.0044060xba...e439
08/13/202510:47:14 PMsell$3.36$850.270.7884198.970.0039620x19...d475
08/13/20251:01:36 PMbuy$6.18$846.251.46200.40.0073040x4f...8798
08/13/202510:26:08 AMsell$4.8$854.921.11199.310.0056160xf6...dd7e
08/13/202510:03:28 AMsell$3.31$856.960.7776200.910.003870xce...bac6
08/13/20259:33:22 AMbuy$3.41$850.910.8103201.690.0040170x45...699a
08/13/20258:27:36 AMsell$4.5$851.321.06201.10.0052850x4b...c88a
08/13/20257:13:00 AMbuy$4.56$841.681.09201.880.0054250x52...f077
08/13/20251:19:56 AMbuy$3.93$826.50.9531200.150.0047620xf0...c1ad
08/13/202512:11:20 AMsell$4.63$836.11.1199.480.0055410x66...577b
08/12/202511:15:15 PMbuy$3.17$829.040.7679200.560.0038280xf3...539d
08/12/20257:09:17 PMbuy$3.35$823.870.8105199.240.0040670x3e...70f0
08/12/20254:51:03 PMsell$4.59$827.521.1198.690.0055490xe8...b4bf
08/12/20254:47:36 PMsell$3.05$828.740.7383200.240.0036870x84...5781
08/12/20253:57:57 PMsell$3.21$820.710.789201.520.0039150x6c...561c
08/12/20253:02:50 PMsell$4.19$819.331.04203.070.0051210x6d...563e
08/12/20252:31:57 PMsell$3.89$817.180.9768204.790.004770x87...50dc
08/12/202511:01:30 AMbuy$3.37$795.80.8719205.70.0042380x6a...5665
08/12/202510:12:42 AMbuy$5.26$789.361.35203.80.0066660xcc...1512
08/12/202510:12:17 AMsell$11.22$817.52.8204.210.013720xe4...63e0