WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DOT pair

Presyo USD
$911.79
Presyo
221.1 DOT
TVL
$2,061.91
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama WBNB:
1.12
Pinagsama DOT:
$249.99

WBNB/DOT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $911.79. Ang presyo ng WBNB ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.64. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $55,359.08. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $2,061.92. Ang WBNB/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DOT na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $2,061.92.

Ang kabuuang transaksyon ng WBNB/DOT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DOT pool ay may trading volume na $21.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DOT ay 221.1, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $911.79 ngayon.

WBNB-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
09/15/20255:47:51 PMsell$1.35$911.790.3286221.10.0014860xb6...3a34
09/15/20255:47:07 PMbuy$3.69$913.370.896221.480.0040450x6a...bc75
09/15/20253:11:39 PMbuy$3.5$914.030.843219.940.0038320xe2...9d35
09/15/20258:03:19 AMbuy$7.31$912.051.74217.660.0080180x12...10a0
09/15/20257:38:19 AMbuy$5.77$917.831.35214.950.0062920xdf...ff9f
09/14/202512:41:57 PMbuy$4.01$928.770.9214212.970.0043260x5c...e0ef
09/14/20254:17:39 AMbuy$4.7$928.931.06211.250.005060x39...3410
09/14/20251:49:00 AMbuy$3.41$929.90.7696209.660.003670x7e...13cf
09/14/202512:54:48 AMbuy$3.67$927.630.8252208.290.0039610x53...f699
09/13/20253:41:19 PMbuy$4.21$935.680.9317206.780.0045050x34...cdae
09/13/202512:58:00 PMbuy$4.02$945.790.8743205.240.004260x2a...2e6f
09/13/202512:48:11 PMsell$4.94$944.671.07204.590.0052320x4a...379d
09/13/202510:51:44 AMsell$3.74$946.640.816206.20.0039570x46...4b5c
09/13/202510:20:53 AMbuy$3.93$933.430.8723206.980.0042140x59...426a
09/13/20258:31:51 AMsell$4.03$928.80.8967206.180.0043490xd6...85eb
09/13/20256:13:06 AMsell$4.78$933.871.06207.850.005120xd3...e611
09/13/20256:09:12 AMsell$3.76$932.350.8453209.50.0040350x2b...3740
09/13/20256:04:03 AMsell$4.4$933.220.9971211.090.0047230x13...8554
09/13/20254:13:01 AMsell$5.19$934.351.18212.980.0055590x3d...792e
09/13/20253:25:27 AMsell$3.4$932.290.7834214.690.0036490x7d...a403