WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DOT pair

Presyo USD
$1,151.81
Presyo
358.27 DOT
TVL
$1,026.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x6Fe0562c837E642F917a33849f377735e5030Ed7
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama WBNB:
0.8891
Pinagsama DOT:
$319.18

WBNB/DOT price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,151.81. Ang presyo ng WBNB ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.04. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $0.51. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $1,026.17. Ang WBNB/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DOT na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $1,026.17.

Ang kabuuang transaksyon ng WBNB/DOT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DOT pool ay may trading volume na $23.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DOT ay 358.27, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,151.81 ngayon.

WBNB-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/27/20252:40:57 AMbuy$4.06$1,151.811.26358.270.0035260x03...6c4e
10/26/202510:17:48 PMbuy$1.3$1,148.180.4057356.40.0011380xf4...099d
10/26/202510:08:15 PMsell$4.46$1,144.371.38356.070.0038990x6e...84f1
10/26/20255:36:19 PMsell$2.85$1,132.020.906358.650.0025260x78...0e0e
10/26/20255:29:35 PMbuy$2.92$1,136.850.9278360.060.0025770x8a...8b85
10/26/20252:16:02 PMsell$3.97$1,137.741.253590.0034940x46...5a6b
10/26/20259:58:52 AMsell$3.44$1,126.331.1361.660.0030590xa1...4f5c
10/24/20258:29:04 PMsell$3.14$1,116.731.02364.070.002820x32...3170
10/24/20254:15:20 PMsell$3.77$1,106.91.25366.650.0034140xba...4f5a
10/24/202512:29:07 PMsell$3.52$1,125.511.15369.40.0031280xd7...3f8a
10/24/20257:51:59 AMsell$4.02$1,133.511.32372.230.0035540xe9...71a9
10/24/20256:14:04 AMsell$4.01$1,140.671.31375.260.0035160xab...7daa
10/24/20253:15:43 AMbuy$3.71$1,130.021.24376.860.003290xef...ee0d
10/23/20256:18:56 PMsell$3.56$1,1321.18375.290.0031490xa5...f244
10/23/20254:21:53 PMsell$3.77$1,127.41.26378.110.0033460xec...67d9
10/23/20253:49:04 PMsell$1.75$1,138.180.5868380.250.0015430x89...8ca1
10/23/20253:33:09 PMbuy$12.92$1,130.884.31377.450.011430x0b...5f2e
10/23/20253:25:46 PMbuy$7.32$1,106.972.44369.70.0066140x5f...93ea
10/23/20252:08:12 PMsell$6.11$1,090.922.06367.80.0056030x6a...ca1a
10/23/202511:18:52 AMsell$4.09$1,108.51.37371.720.003690x1d...1cd0