Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 418.91
- Pinagsama WBNB:
- $0.6147
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DOT token sa DEX Kubic ay $0.832. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,312,998.34. Ang kontrata ng liquidity pool ay 0x6Fe0562c837E642F917a33849f377735e5030Ed7 na may kabuuang halaga na naka-lock (TVL) na $695.84. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6Fe0562c837E642F917a33849f377735e5030Ed7 ay $695.84.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001472, na naitala noong 1:22 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.832 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:14:19 PM | sell | $1.98 | $0.832 | 0.003513 | 0.001472 | 2.38 | 0xf7...0b73 | |
| 07/21/2026 | 6:48:33 AM | buy | $1.71 | $0.8592 | 0.002956 | 0.00148 | 1.99 | 0xe5...d444 | |
| 07/21/2026 | 6:12:03 AM | buy | $1.92 | $0.8496 | 0.003312 | 0.001465 | 2.26 | 0xa2...7c58 | |
| 07/21/2026 | 5:16:59 AM | buy | $2.11 | $0.8381 | 0.003652 | 0.001448 | 2.52 | 0x2f...221a | |
| 07/19/2026 | 6:51:20 PM | sell | $1.9 | $0.8161 | 0.003367 | 0.001442 | 2.33 | 0x41...d2ee | |
| 07/19/2026 | 3:29:35 PM | sell | $1.89 | $0.8231 | 0.003358 | 0.001458 | 2.3 | 0xb6...b75e | |
| 07/18/2026 | 2:02:23 PM | sell | $2.36 | $0.8318 | 0.004191 | 0.001476 | 2.83 | 0x88...4684 | |
| 07/18/2026 | 9:08:11 AM | sell | $2.07 | $0.8463 | 0.003665 | 0.001495 | 2.45 | 0xee...3d8e | |
| 07/17/2026 | 9:56:35 AM | buy | $1.94 | $0.8559 | 0.003414 | 0.001501 | 2.27 | 0x6d...b56a | |
| 07/16/2026 | 9:18:53 PM | buy | $1.95 | $0.8606 | 0.003374 | 0.001485 | 2.27 | 0x3a...530e | |
| 07/16/2026 | 6:25:31 PM | buy | $1.94 | $0.8554 | 0.003334 | 0.001469 | 2.26 | 0xe5...d438 | |
| 07/16/2026 | 2:07:00 PM | buy | $1.89 | $0.8486 | 0.00324 | 0.001453 | 2.22 | 0x8b...e9fa | |
| 07/16/2026 | 7:46:13 AM | sell | $1.08 | $0.8371 | 0.00187 | 0.001444 | 1.29 | 0x72...0ec5 | |
| 07/16/2026 | 6:03:35 AM | sell | $1.81 | $0.8451 | 0.003126 | 0.001456 | 2.14 | 0x33...663e | |
| 07/13/2026 | 4:16:09 AM | sell | $0.9936 | $0.8325 | 0.001752 | 0.001468 | 1.19 | 0x19...861a | |
| 07/13/2026 | 12:11:24 AM | buy | $2.21 | $0.8574 | 0.003792 | 0.001469 | 2.58 | 0xd0...5669 | |
| 07/12/2026 | 12:02:49 PM | sell | $2.05 | $0.8464 | 0.00355 | 0.001462 | 2.42 | 0x13...34c5 | |
| 07/12/2026 | 9:49:04 AM | sell | $1.88 | $0.8467 | 0.003289 | 0.001478 | 2.22 | 0xfb...ee02 | |
| 07/11/2026 | 11:26:05 PM | sell | $1.9 | $0.859 | 0.003312 | 0.001494 | 2.21 | 0x05...1d37 | |
| 07/11/2026 | 10:22:09 PM | sell | $1.81 | $0.8683 | 0.003155 | 0.00151 | 2.08 | 0x98...1667 |