WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$580.37
Presyo
436.98 Cake
TVL
$553.89
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.4781
Pinagsama Cake:
$208.1

WBNB/Cake price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $580.37. Ang presyo ng WBNB ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.82. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $25,782.32. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $553.90. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $553.90.

Ang kabuuang transaksyon ng WBNB/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 436.98, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $580.37 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/20262:45:18 PMsell$1.68$580.371.26436.980.002903
0x5A2...B361
0x85...6a35
04/02/20264:02:02 AMbuy$1.4$589.081.04439.20.002388
0x726...D225
0xfa...e6df
04/01/20263:11:17 PMsell$1.72$617.481.22437.820.002792
0x726...D225
0x50...174b
04/01/20266:10:02 AMsell$1.83$621.961.3443.140.002953
0x8D3...374d
0xc1...3e24
03/31/20265:07:13 PMbuy$1.01$620.20.7315446.140.001639
0x726...D225
0x1c...f9fc
03/30/20265:15:15 AMsell$1.71$621.571.23445.420.002766
0x407...d437
0x29...16ed
03/27/202611:01:32 AMbuy$1.78$603.471.32447.010.002965
0x407...d437
0xb1...a45e
03/27/20268:58:39 AMsell$1.61$623.341.15444.880.002597
0x454...bD73
0x95...0c05
03/24/20267:10:54 AMsell$1.88$637.111.32450.150.002951
0x35a...281a
0x71...ed6a
03/23/20269:35:06 PMsell$1.62$640.451.15455.450.002541
0x35a...281a
0x63...b71c
03/23/20263:23:09 PMbuy$0.8046$646.550.5706458.540.001244
0x35a...281a
0x54...2083
03/22/202611:59:10 PMbuy$0.8705$626.750.6333455.960.001388
0x35a...281a
0x34...1633
03/22/20268:14:48 PMsell$1.56$632.21.12455.20.002481
0x35a...281a
0xbd...9d6d
03/22/20265:06:18 PMsell$1.84$635.511.33460.490.002901
0x0A4...C9cA
0xab...2b86
03/21/202611:32:21 AMbuy$1.73$639.511.25462.520.002706
0x35a...281a
0xbc...f78b
03/21/202612:12:00 AMbuy$1.73$641.051.24457.160.002713
0x40D...39A4
0x14...0bff
03/17/20269:39:23 AMbuy$1.76$669.831.19451.960.00264
0x8b3...b0fe
0x98...cd92
03/16/202611:55:20 PMsell$1.8$679.541.19450.170.002655
0x8D3...374d
0x6c...9a1e
03/16/20266:17:35 PMbuy$0.9201$681.510.6119453.220.00135
0x40D...39A4
0x3a...265b
03/16/202612:19:28 PMbuy$1.68$676.761.11449.540.002484
0x8D3...374d
0x8b...138b