WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$704.83
Presyo
376.11 Cake
TVL
$726.03
MKT CAP
$26.1K
5m
0%
1h
0%
4h
1.45%
24h
1.25%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.5158
Pinagsama Cake:
$193.42

WBNB/Cake price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $704.83. Ang presyo ng WBNB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.35. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $26,080.91. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $726.04. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $726.04.

Ang kabuuang transaksyon ng WBNB/Cake ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 376.11, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $704.83 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/30/20263:01:36 PMsell$1.82$704.830.9731376.110.002587
0x407...d437
0x4d...646b
08/30/20261:07:59 PMsell$2$698.281.09382.980.002872
0x65c...8985
0xe1...5294
08/30/202612:50:05 PMsell$1.93$697.791.07387.250.002778
0x65c...8985
0x67...b68a
08/30/202612:17:01 PMsell$1.92$697.651.08391.510.00276
0x65c...8985
0x37...2ed8
08/30/202611:19:43 AMsell$1.88$694.761.07395.80.002719
0xBaD...1Ba3
0x4b...23d2
08/30/20265:15:43 AMsell$1.76$696.141.01399.980.00254
0xBaD...1Ba3
0xdd...9ee8
08/29/20267:40:48 AMsell$1.85$694.241.08404.190.002675
0x454...bD73
0x22...1b04
08/28/20261:23:13 AMsell$1.77$722.280.9926404.820.002452
0x454...bD73
0x8c...c0e1
08/26/20263:35:06 PMbuy$1.86$691.371.09406.240.002691
0x454...bD73
0xa9...52e1
08/26/202612:58:13 PMbuy$0.9539$695.990.5522402.930.00137
0x8b3...b0fe
0x95...629d
08/25/20268:22:13 PMbuy$0.691$691.690.4006401.020.000999
0x454...bD73
0x52...dec7
08/23/20261:02:38 PMsell$1.84$697.731.06400.740.00265
0x383...1fae
0x58...44ff
08/23/202611:32:18 AMsell$1.35$699.810.7812404.450.001931
0x383...1fae
0xa0...f926
08/23/202610:31:05 AMsell$1.77$694.21.04408.130.002551
0x383...1fae
0x5c...e950
08/22/202610:07:01 AMbuy$1.91$690.721.12405.510.002772
0x383...1fae
0xfa...674b
08/22/20268:38:05 AMbuy$1.52$691.30.8838401.470.002201
0x97c...3b26
0xa2...e4b3
08/22/20267:49:06 AMbuy$1.85$701.581.05397.60.002645
0x27e...9E83
0x15...8902
08/22/20265:13:25 AMbuy$2.71$696.981.52392.460.003896
0x387...0bB1
0x12...7a8b
08/21/20267:45:15 PMbuy$1.75$671.981.01387.440.002611
0x82e...BD77
0xe8...f4a0
08/21/20267:04:27 PMbuy$1.87$670.391.06383.340.002791
0x383...1fae
0xcf...488d