WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$714.47
Presyo
485.51 Cake
TVL
$647.24
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.4539
Pinagsama Cake:
$219.41

WBNB/Cake price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $714.47. Ang presyo ng WBNB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.77. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $28,500.24. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $647.25. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $647.25.

Ang kabuuang transaksyon ng WBNB/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 485.51, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $714.47 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/01/20269:59:51 AMsell$2.13$714.471.45485.510.002989
0x8D3...374d
0xbc...64d0
06/01/20269:49:18 AMbuy$2.48$720.531.68486.950.003453
0x8D3...374d
0xfa...ddd3
06/01/20269:35:51 AMbuy$2.1$700.331.44480.070.002999
0xBaD...1Ba3
0x4c...60f2
06/01/20261:45:48 AMsell$2.04$699.711.4478.080.002929
0xBaD...1Ba3
0xf4...aab0
05/31/20265:46:44 AMbuy$1.87$733.791.22480.380.00255
0x0c7...ba00
0xc8...708d
05/31/20264:43:54 AMsell$1.86$734.791.21478.450.002535
0x0c7...ba00
0xce...1da1
05/31/202612:36:21 AMbuy$1.83$721.891.22480.350.002545
0x7Ca...0Aeb
0x26...45d6
05/30/20267:32:07 PMbuy$1.82$713.61.21475.010.002561
0x726...D225
0x47...648b
05/30/20264:11:46 PMsell$1.74$703.261.17473.030.002486
0x0c7...ba00
0xb2...d8cf
05/30/20266:16:06 AMbuy$1.81$663.961.29474.660.002737
0x0c7...ba00
0x7e...5573
05/30/20263:01:01 AMsell$1.87$658.61.34472.870.002841
0x726...D225
0xf7...1e71
05/29/202610:10:36 PMbuy$1.7$637.681.26474.940.002666
0x0c0...E1FB
0x89...d49c
05/29/202611:56:40 AMsell$1.5$636.41.11472.720.002363
0x0c0...E1FB
0xa8...1375
05/28/20264:23:46 AMbuy$1.22$630.280.9238475.040.001944
0x7Ca...0Aeb
0x1d...4ea7
05/28/20264:01:36 AMbuy$1.56$632.561.16470.50.002466
0x7Ca...0Aeb
0x2c...37dd
05/27/202611:27:14 PMbuy$1.27$642.780.9245465.980.001984
0x7Ca...0Aeb
0xa8...b80c
05/26/20267:26:38 PMbuy$1.73$651.631.22461.330.002664
0x0c0...E1FB
0x76...4935
05/25/20264:05:13 PMsell$1.76$669.771.21459.470.002642
0x726...D225
0x05...136d
05/25/20267:04:11 AMsell$1.74$665.961.21464.710.002622
0x27e...9E83
0xa2...75e0
05/24/20269:25:11 PMbuy$1.73$651.381.24466.520.002661
0x726...D225
0x37...82b2