WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$1,131.42
Presyo
440.4 Cake
TVL
$1,073.61
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.4736
Pinagsama Cake:
$209.28

WBNB/Cake price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,131.42. Ang presyo ng WBNB ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.23. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $63,915.56. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $1,073.62. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $1,073.62.

Ang kabuuang transaksyon ng WBNB/Cake ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $10.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 440.4, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,131.42 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/03/20254:17:40 AMbuy$2.79$1,131.421.08440.40.002472
0x407...d437
0xa5...ca26
11/02/20252:26:10 PMbuy$2.55$1,120.180.9927436.020.002276
0x3eD...8306
0xd2...c30c
11/02/20259:34:33 AMbuy$2.34$1,109.940.912432.040.00211
0x0c0...E1FB
0x8b...0aba
11/02/20254:58:26 AMsell$2.53$1,105.930.9873430.480.002293
0x407...d437
0x39...0523
11/02/20253:22:15 AMsell$2.57$1,116.61434.630.002304
0x3eD...8306
0x2e...d260
11/01/20258:21:36 AMsell$2.47$1,127.190.9619438.750.002192
0x615...2028
0x34...aba0
11/01/20258:02:05 AMsell$2.65$1,137.991.03442.960.002329
0x615...2028
0x09...3829
11/01/20256:40:06 AMsell$2.25$1,148.390.87824470.001964
0x615...2028
0xd1...6d0a
11/01/20252:55:03 AMsell$2.45$1,158.410.9544450.90.002116
0x820...2ED8
0xf3...639e
10/31/20257:48:21 PMsell$2.96$1,169.981.15455.410.00253
0xe00...f5FA
0x48...7d11
10/31/20256:46:21 PMsell$2.81$1,182.391.09460.240.002382
0x454...bD73
0x4e...4190
10/31/20255:21:26 PMbuy$3.22$1,186.251.25461.740.002718
0xe00...f5FA
0xd1...7e66
10/31/20254:34:47 PMbuy$2.64$1,173.621.02456.820.002254
0xe00...f5FA
0x17...6a2a
10/31/20254:13:26 PMbuy$2.54$1,162.510.9895452.50.002186
0xe00...f5FA
0x3b...051d
10/31/202512:34:29 AMsell$2.3$1,157.380.8978450.50.001992
0x97c...3b26
0x4b...8eaa
10/30/20255:33:05 PMbuy$2.77$1,161.011.08451.920.002393
0x5A2...B361
0xea...1da4
10/30/20251:40:00 PMbuy$2.88$1,148.941.12447.220.002512
0x82e...BD77
0x90...0c71
10/30/202512:46:47 PMbuy$2.85$1,136.781.11442.480.002513
0x8D3...374d
0x69...377c
10/30/202512:01:20 PMbuy$2.79$1,124.861.08437.850.002487
0x82e...BD77
0xe6...4d92
10/30/202510:32:11 AMbuy$2.9$1,112.911.12433.190.002607
0x5B6...cDE7
0x26...324e