WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$629.83
Presyo
273.22 Cake
TVL
$284.92
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.2247
Pinagsama Cake:
$61.8

WBNB/Cake price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $629.83. Ang presyo ng WBNB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.36. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $41,064.03. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $284.93. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $284.93.

Ang kabuuang transaksyon ng WBNB/Cake ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 273.22, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $629.83 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/09/20258:57:32 AMbuy$1.18$629.830.5159273.220.001888
0xa04...940F
0xb5...5945
05/09/20257:50:25 AMsell$2.12$642.110.9072273.860.003312
0x5A2...B361
0xd4...1a95
05/09/202512:54:04 AMsell$1.27$635.410.5624280.430.002005
0x820...2ED8
0xb1...9292
05/08/20258:41:46 PMsell$0.7669$629.320.3467284.540.001218
0x8D3...374d
0xc9...26c8
05/08/20257:10:04 AMsell$1.18$617.640.5555288.630.001924
0x7Ca...0Aeb
0xd1...bf90
05/08/20253:20:14 AMsell$1.21$613.270.5835293.850.001985
0x97c...3b26
0xc8...73ae
05/08/202512:09:50 AMsell$1.12$607.70.5544299.110.001853
0x5B6...cDE7
0x14...b9aa
05/04/20258:54:59 PMbuy$0.3647$5850.1882302.020.0006234
0xf7F...E0ef
0xa2...cc8b
05/04/20254:16:57 PMbuy$0.01255$586.490.006444301.110.0000214
0x8F0...5EA4
0x07...eac2
05/04/20253:59:00 PMbuy$0.01493$586.970.007658301.050.00002544
0x8F0...5EA4
0x32...63ab
05/04/20258:11:34 AMbuy$0.07278$595.020.03679300.840.0001223
0xf7F...E0ef
0xdf...7459
05/04/20257:52:49 AMbuy$0.2356$593.770.1191300.110.0003968
0x610...Df3B
0x3d...58e6
05/04/20254:40:07 AMbuy$0.7496$592.920.3765297.810.001264
0xCab...3AdB
0xc0...d766
05/03/20257:09:19 AMbuy$0.9558$594.280.4726293.890.001608
0x383...1fae
0x18...f05b
05/02/20252:26:48 PMbuy$1.05$591.590.5176289.350.001788
0x7Ca...0Aeb
0x6a...9f18
05/01/202512:12:12 PMsell$1.11$610.080.5264288.240.001826
0xa04...940F
0xb4...0c68
04/28/20252:56:24 PMbuy$1.15$599.220.556289.260.001922
0x820...2ED8
0x83...ad61
04/28/20251:03:48 PMbuy$0.3045$600.150.1451286.080.0005074
0x2db...F739
0xee...ffec
04/28/20259:36:09 AMsell$1.22$614.420.572286.870.001994
0x5A2...B361
0x40...07c8
04/28/20256:31:13 AMsell$1.81$616.290.8633293.430.002942
0x5A2...B361
0x95...c4e8