WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Cake pair

Presyo USD
$654.83
Presyo
288.2 Cake
TVL
$819.73
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1C62A04dd421342B0EB93C9597AF4d6949756a2
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama WBNB:
0.6274
Pinagsama Cake:
$180.38

WBNB/Cake price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $654.83. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $41,697.35. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $819.73. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $819.73.

Ang kabuuang transaksyon ng WBNB/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Cake ay 288.2, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $654.83 ngayon.

WBNB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/29/20251:23:35 PMsell$1.82$654.830.8032288.20.002787
0x7Ca...0Aeb
0xe6...2ee6
06/29/20259:18:47 AMsell$1.84$655.450.8185290.790.002814
0x7Ca...0Aeb
0xf5...a7db
06/28/20252:25:25 PMsell$2.07$648.980.9395293.620.0032
0x888...4188
0x52...cb94
06/28/20252:15:35 PMsell$1.82$653.520.8259296.470.002786
0x5A2...B361
0x93...bfc6
06/26/20258:21:31 PMbuy$0.3937$641.090.1834298.70.0006141
0x610...Df3B
0xe6...1a9b
06/26/20255:16:38 PMbuy$0.2372$638.660.1107298.230.0003714
0xf7F...E0ef
0x46...e4f0
06/26/20253:03:35 PMbuy$0.1353$641.350.06288297.940.000211
0x42e...3C18
0x00...b13e
06/26/20252:55:32 PMbuy$0.5815$640.190.2701297.40.0009084
0x610...Df3B
0xaa...8188
06/26/20251:35:25 AMbuy$1.68$644.20.7723295.710.002611
0x383...1fae
0x11...f65f
06/24/20252:08:01 AMsell$1.89$646.840.8617294.680.002924
0x387...0bB1
0x01...1162
06/23/20259:39:48 PMsell$1.72$635.950.8054297.380.002708
0x35a...281a
0xb4...db96
06/23/20256:44:09 PMsell$1.81$633.080.8612300.090.00287
0x820...2ED8
0x2f...7709
06/23/20257:10:34 AMsell$1.85$625.30.9086305.880.00297
0x820...2ED8
0x87...5205
06/22/20252:22:41 PMbuy$0.6064$613.970.3043308.110.0009877
0x42e...3C18
0x5e...f274
06/22/202512:38:37 PMbuy$1.75$624.260.8617306.180.002814
0x387...0bB1
0x79...0f68
06/22/20253:57:34 AMbuy$2.32$625.071.12302.920.003719
0x820...2ED8
0xff...b617
06/21/202511:35:41 PMbuy$1.36$622.010.6583300.010.002194
0x387...0bB1
0x88...e149
06/21/20257:31:07 PMbuy$1.8$630.440.85297.560.002856
0x8D3...374d
0xe0...2dde
06/20/20255:32:54 PMbuy$1.8$636.730.8344294.830.00283
0x97c...3b26
0x01...ee07
06/20/20255:21:45 PMbuy$0.251$635.380.1159293.30.0003951
0x92a...cE6d
0x3e...24b8