- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Impormasyon tungkol sa WBNB-Cake pair
- Pinagsama WBNB:
- 0.4647
- Pinagsama Cake:
- $213.71
WBNB/Cake price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,161.63. Ang presyo ng WBNB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.53. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $63,513.48. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $1,081.54. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/Cake ngayon?
Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $1,081.54.
Ilang transaksyon ang mayroon sa WBNB/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/Cake pool sa nakaraang 24 na oras?
Ang WBNB/Cake pool ay may trading volume na $5.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa Cake?
Ang exchange rate ng 1 WBNB sa Cake ay 458.34, na naitala noong 10:47 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,161.63 ngayon.
WBNB-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:23:08 PM | buy | $2.81 | $1,161.63 | 1.1 | 458.34 | 0.002419 | 0x74...da51 | |
| 12/28/2025 | 2:14:34 AM | sell | $2.72 | $1,156.83 | 1.07 | 456.45 | 0.002354 | 0x0c...6c50 | |
| 12/25/2025 | 2:16:43 AM | sell | $2.72 | $1,168.55 | 1.07 | 461.07 | 0.002333 | 0x66...4c43 | |
| 12/24/2025 | 3:28:28 AM | sell | $2.61 | $1,180.09 | 1.03 | 465.62 | 0.002219 | 0x46...3896 | |
| 12/23/2025 | 6:21:46 AM | buy | $3.31 | $1,183.31 | 1.3 | 466.89 | 0.002802 | 0xc1...2f38 | |
| 12/22/2025 | 5:11:46 PM | sell | $2.74 | $1,177.37 | 1.08 | 464.55 | 0.002328 | 0x1b...36d7 | |
| 12/22/2025 | 1:00:44 PM | sell | $2.94 | $1,189.71 | 1.16 | 469.42 | 0.002478 | 0xda...c642 | |
| 12/22/2025 | 7:32:08 AM | sell | $2.63 | $1,201.88 | 1.03 | 474.22 | 0.002192 | 0xe2...b828 | |
| 12/21/2025 | 7:34:56 PM | buy | $2.89 | $1,206.13 | 1.14 | 475.9 | 0.0024 | 0x63...e4f6 | |
| 12/21/2025 | 3:22:22 PM | buy | $2.62 | $1,194.07 | 1.03 | 471.14 | 0.002201 | 0x0a...249e | |
| 12/21/2025 | 2:00:27 PM | buy | $3.64 | $1,180.45 | 1.43 | 465.76 | 0.003083 | 0x0e...c340 | |
| 12/21/2025 | 1:37:35 PM | buy | $3.79 | $1,164.4 | 1.49 | 459.43 | 0.003259 | 0x5a...867e | |
| 12/21/2025 | 11:52:40 AM | sell | $2.98 | $1,158.04 | 1.17 | 456.92 | 0.002576 | 0x2f...da67 | |
| 12/20/2025 | 12:00:19 PM | sell | $3.45 | $1,171.89 | 1.36 | 462.39 | 0.002949 | 0x05...d3b8 | |
| 12/19/2025 | 5:56:14 PM | buy | $2.77 | $1,178.07 | 1.09 | 464.83 | 0.002355 | 0xcf...b2be | |
| 12/19/2025 | 1:38:40 PM | buy | $2.73 | $1,166.18 | 1.08 | 460.13 | 0.002347 | 0xfe...bad9 | |
| 12/19/2025 | 4:04:03 AM | sell | $3.16 | $1,162.45 | 1.24 | 458.66 | 0.002719 | 0x73...c0d4 | |
| 12/18/2025 | 7:53:43 PM | buy | $3.85 | $1,165.62 | 1.51 | 459.91 | 0.003303 | 0xa0...e516 | |
| 12/18/2025 | 7:34:19 PM | buy | $0.3033 | $1,156.72 | 0.1196 | 456.4 | 0.0002622 | 0x77...5b02 | |
| 12/18/2025 | 8:31:45 AM | buy | $3 | $1,149.63 | 1.18 | 453.6 | 0.002612 | 0xfe...4931 |