- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Impormasyon tungkol sa WBNB-Cake pair
- Pinagsama WBNB:
- 0.4667
- Pinagsama Cake:
- $212.94
WBNB/Cake price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,152.16. Ang presyo ng WBNB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.52. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $61,951.20. Ang kontrata ng liquidity pool ay 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 na may kabuuang halaga na naka-lock (TVL) na $1,077.44. Ang WBNB/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/Cake ngayon?
Ang kasalukuyang liquidity ng WBNB/Cake na may kontrata na address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 ay $1,077.44.
Ilang transaksyon ang mayroon sa WBNB/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/Cake ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/Cake pool sa nakaraang 24 na oras?
Ang WBNB/Cake pool ay may trading volume na $10.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa Cake?
Ang exchange rate ng 1 WBNB sa Cake ay 454.6, na naitala noong 3:13 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,152.16 ngayon.
WBNB-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:43:04 AM | buy | $3.01 | $1,152.16 | 1.18 | 454.6 | 0.002617 | 0x18...cb43 | |
| 01/18/2026 | 10:13:12 PM | sell | $2.51 | $1,146.52 | 0.9928 | 452.38 | 0.002194 | 0xc7...78f6 | |
| 01/18/2026 | 9:47:47 AM | buy | $2.38 | $1,151.4 | 0.9404 | 454.3 | 0.002069 | 0xe9...e6ac | |
| 01/18/2026 | 8:00:35 AM | buy | $2.6 | $1,140.77 | 1.02 | 450.11 | 0.002281 | 0x63...03c3 | |
| 01/17/2026 | 6:56:41 PM | buy | $2.65 | $1,129.6 | 1.04 | 445.7 | 0.002352 | 0x44...3f35 | |
| 01/17/2026 | 3:16:09 PM | buy | $2.5 | $1,118.7 | 0.9872 | 441.4 | 0.002236 | 0x69...8804 | |
| 01/17/2026 | 12:55:05 AM | sell | $2.71 | $1,124.56 | 1.06 | 443.71 | 0.002411 | 0x72...f64a | |
| 01/17/2026 | 12:22:33 AM | sell | $2.38 | $1,135.34 | 0.9395 | 447.97 | 0.002097 | 0xc7...23ad | |
| 01/16/2026 | 3:23:48 PM | buy | $1.97 | $1,151.98 | 0.7778 | 454.53 | 0.001711 | 0x34...c347 | |
| 01/16/2026 | 1:52:55 PM | sell | $3.48 | $1,150.63 | 1.37 | 454 | 0.003029 | 0x84...ee9a | |
| 01/15/2026 | 6:52:12 PM | buy | $2.56 | $1,135.96 | 1.01 | 448.21 | 0.00226 | 0x85...c756 | |
| 01/15/2026 | 6:17:14 PM | buy | $2.79 | $1,124.6 | 1.1 | 443.73 | 0.002483 | 0xb8...25d8 | |
| 01/15/2026 | 2:04:18 PM | sell | $2.59 | $1,119.72 | 1.02 | 441.8 | 0.00232 | 0x86...5fa0 | |
| 01/15/2026 | 1:42:07 PM | sell | $2.6 | $1,130.71 | 1.02 | 446.14 | 0.0023 | 0x62...6a9c | |
| 01/15/2026 | 1:08:21 PM | sell | $2.38 | $1,141.29 | 0.9391 | 450.32 | 0.002085 | 0xa1...b1bd | |
| 01/15/2026 | 12:28:14 PM | sell | $2.57 | $1,151.87 | 1.01 | 454.49 | 0.002236 | - | 0xf8...ce22 |
| 01/14/2026 | 12:02:37 AM | sell | $2.92 | $1,163.65 | 1.15 | 459.14 | 0.002509 | 0x65...1be2 | |
| 01/13/2026 | 6:51:13 PM | buy | $2.66 | $1,168.87 | 1.05 | 461.2 | 0.002278 | 0x4f...ef6a | |
| 01/13/2026 | 7:03:15 AM | sell | $4.34 | $1,167.84 | 1.71 | 460.79 | 0.003722 | 0x7c...0bfd | |
| 01/12/2026 | 3:56:03 PM | buy | $2.47 | $1,176.6 | 0.9748 | 464.24 | 0.002099 | 0x80...b986 |