- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.36
- Pinagsama BUSD:
- $2,038
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $861.66. Ang presyo ng WBNB ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.20. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $47,139.87. Ang kontrata ng liquidity pool ay 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd na may kabuuang halaga na naka-lock (TVL) na $4,076.01. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd ay $4,076.01.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $27.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 861.66, na naitala noong 8:49 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $861.66 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:28:25 PM | buy | $4.57 | $861.66 | 4.57 | 861.66 | 0.005308 | 0xa7...3b9a | |
| 12/28/2025 | 3:53:23 PM | buy | $6.2 | $857.11 | 6.2 | 857.11 | 0.007243 | 0x76...1908 | |
| 12/28/2025 | 11:22:04 AM | buy | $7.51 | $851.33 | 7.51 | 851.33 | 0.008826 | 0xc6...dbfb | |
| 12/28/2025 | 10:46:00 AM | buy | $4.46 | $846.3 | 4.46 | 846.3 | 0.005278 | 0x6e...3cd0 | |
| 12/27/2025 | 11:51:25 PM | buy | $4.43 | $842.58 | 4.43 | 842.58 | 0.005261 | 0xe8...b03a | |
| 12/27/2025 | 7:16:33 AM | buy | $4.77 | $838.73 | 4.77 | 838.73 | 0.005693 | 0x8b...65f6 | |
| 12/26/2025 | 8:22:40 PM | buy | $8.41 | $833.23 | 8.41 | 833.23 | 0.0101 | 0xcb...49d0 | |
| 12/26/2025 | 4:34:24 PM | buy | $4.38 | $827.92 | 4.38 | 827.92 | 0.005291 | 0xfd...c355 | |
| 12/26/2025 | 3:03:02 PM | sell | $7.36 | $825.85 | 7.36 | 825.85 | 0.008915 | 0xef...f651 | |
| 12/26/2025 | 3:01:11 PM | buy | $3.87 | $830.62 | 3.87 | 830.62 | 0.00466 | 0xe2...67b1 | |
| 12/26/2025 | 3:01:10 PM | sell | $8.33 | $829.15 | 8.33 | 829.15 | 0.01004 | 0x75...6f36 | |
| 12/26/2025 | 2:58:43 PM | sell | $3.89 | $834.23 | 3.89 | 834.23 | 0.004672 | 0xc5...d09b | |
| 12/26/2025 | 2:49:52 PM | sell | $6.93 | $838.75 | 6.93 | 838.75 | 0.008273 | 0x77...5724 | |
| 12/26/2025 | 7:18:01 AM | buy | $4.59 | $843.1 | 4.59 | 843.1 | 0.005452 | 0x63...c58c | |
| 12/26/2025 | 2:32:28 AM | buy | $2.56 | $840.11 | 2.56 | 840.11 | 0.003049 | 0xf5...f25c | |
| 12/26/2025 | 2:18:16 AM | buy | $4.3 | $837.24 | 4.3 | 837.24 | 0.005147 | 0xd1...f596 | |
| 12/25/2025 | 11:36:47 PM | sell | $6.47 | $834.8 | 6.47 | 834.8 | 0.007758 | 0xcd...95c3 | |
| 12/25/2025 | 10:44:22 AM | sell | $5.32 | $839.72 | 5.32 | 839.72 | 0.00634 | 0x6a...c99d | |
| 12/24/2025 | 6:24:00 PM | buy | $4.58 | $843.4 | 4.58 | 843.4 | 0.005434 | 0x40...9f50 | |
| 12/24/2025 | 2:48:29 AM | sell | $5.11 | $840.26 | 5.11 | 840.26 | 0.006092 | 0x02...9153 |