- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.36
- Pinagsama BUSD:
- $2,012.6
WBNB/BUSD price stats sa BNB Chain
Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $850.33. Ang presyo ng WBNB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $152.81. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $53,148.73. Ang kontrata ng liquidity pool ay 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd na may kabuuang halaga na naka-lock (TVL) na $4,025.20. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd ay $4,025.20.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $152.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 850.33, na naitala noong 5:07 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $850.33 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:15:29 AM | buy | $4.96 | $850.33 | 4.96 | 850.33 | 0.005838 | 0x5f...74c6 | |
| 08/13/2025 | 11:37:09 PM | buy | $4.49 | $846.34 | 4.49 | 846.34 | 0.005312 | 0x05...85d2 | |
| 08/13/2025 | 10:44:12 PM | sell | $2.54 | $842.14 | 2.54 | 842.14 | 0.003024 | 0x11...1cc0 | |
| 08/13/2025 | 10:44:09 PM | buy | $4.51 | $844.69 | 4.51 | 844.69 | 0.005344 | 0x81...63cd | |
| 08/13/2025 | 7:22:28 PM | buy | $5.18 | $840.61 | 5.18 | 840.61 | 0.006164 | 0x4a...5ad5 | |
| 08/13/2025 | 7:18:39 PM | sell | $3.1 | $836.39 | 3.1 | 836.39 | 0.003707 | 0x26...7465 | |
| 08/13/2025 | 7:18:30 PM | buy | $6.52 | $838.3 | 6.52 | 838.3 | 0.007786 | 0x7a...a821 | |
| 08/13/2025 | 7:18:11 PM | buy | $7.83 | $832.28 | 7.83 | 832.28 | 0.009416 | 0x73...3b54 | |
| 08/13/2025 | 7:18:10 PM | buy | $24.45 | $818.8 | 24.45 | 818.8 | 0.02986 | 0x36...9102 | |
| 08/13/2025 | 7:18:10 PM | sell | $40.99 | $822.38 | 40.99 | 822.38 | 0.04984 | 0xe5...7126 | |
| 08/13/2025 | 6:40:18 PM | sell | $4.77 | $841.58 | 4.77 | 841.58 | 0.005678 | 0xac...ddfa | |
| 08/13/2025 | 3:21:20 PM | sell | $4.97 | $845.69 | 4.97 | 845.69 | 0.005888 | 0x41...dbf9 | |
| 08/13/2025 | 2:17:33 PM | sell | $7.09 | $850.79 | 7.09 | 850.79 | 0.008337 | 0xfe...f24d | |
| 08/13/2025 | 9:13:07 AM | buy | $4.48 | $850.89 | 4.48 | 850.89 | 0.005271 | 0x2e...e37b | |
| 08/13/2025 | 7:18:11 AM | sell | $3.01 | $846.87 | 3.01 | 846.87 | 0.00356 | 0x77...41bd | |
| 08/13/2025 | 7:14:30 AM | buy | $9.57 | $847.49 | 9.57 | 847.49 | 0.01129 | 0x10...e79d | |
| 08/13/2025 | 7:07:25 AM | sell | $3.15 | $841.43 | 3.15 | 841.43 | 0.003749 | 0xf7...1dac | |
| 08/13/2025 | 7:04:58 AM | buy | $9.77 | $842.01 | 9.77 | 842.01 | 0.0116 | 0x63...8cf1 | |
| 08/13/2025 | 7:03:08 AM | buy | $1.34 | $837.35 | 1.34 | 837.35 | 0.001604 | 0xa4...7bef | |
| 08/13/2025 | 3:02:26 AM | buy | $4.74 | $834.79 | 4.74 | 834.79 | 0.005688 | 0x7e...058b |