- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.07
- Pinagsama BUSD:
- $2,310.43
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,115.02. Ang presyo ng WBNB ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $234.22. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $62,999.91. Ang kontrata ng liquidity pool ay 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd na may kabuuang halaga na naka-lock (TVL) na $4,624.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5d914494e9AFD779b0C67F1Bc8981A7BEDfb4Bd ay $4,624.56.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $234.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,115.02, na naitala noong 9:56 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,115.02 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:57:20 PM | sell | $8.31 | $1,115.02 | 8.31 | 1,115.02 | 0.007458 | 0xe6...fbb0 | |
| 10/23/2025 | 6:47:59 PM | sell | $7.83 | $1,122.83 | 7.83 | 1,122.83 | 0.006979 | 0x81...7bbf | |
| 10/23/2025 | 4:10:32 PM | sell | $7.57 | $1,130.3 | 7.57 | 1,130.3 | 0.0067 | 0x87...3b2f | |
| 10/23/2025 | 3:57:53 PM | sell | $7.72 | $1,137.73 | 7.72 | 1,137.73 | 0.006785 | 0xfc...ed5c | |
| 10/23/2025 | 3:33:07 PM | buy | $29.09 | $1,131.84 | 29.09 | 1,131.84 | 0.0257 | 0x94...b743 | |
| 10/23/2025 | 3:14:32 PM | buy | $32.93 | $1,101.88 | 32.93 | 1,101.88 | 0.02989 | 0xb3...a5ce | |
| 10/23/2025 | 2:08:05 PM | sell | $8.35 | $1,085.85 | 8.35 | 1,085.85 | 0.007693 | 0x2c...6446 | |
| 10/23/2025 | 12:04:59 PM | sell | $8.32 | $1,093.8 | 8.32 | 1,093.8 | 0.007608 | 0xd7...6ca2 | |
| 10/23/2025 | 11:43:36 AM | sell | $2.59 | $1,099.02 | 2.59 | 1,099.02 | 0.002359 | 0x59...73ef | |
| 10/23/2025 | 10:00:06 AM | sell | $6.04 | $1,103.16 | 6.04 | 1,103.16 | 0.005475 | 0x22...2dd8 | |
| 10/23/2025 | 9:41:03 AM | sell | $4.77 | $1,108.36 | 4.77 | 1,108.36 | 0.00431 | 0x9e...f221 | |
| 10/23/2025 | 9:07:22 AM | sell | $5.78 | $1,113.44 | 5.78 | 1,113.44 | 0.005197 | 0x40...dbe7 | |
| 10/23/2025 | 8:14:36 AM | buy | $8.34 | $1,116.67 | 8.34 | 1,116.67 | 0.007472 | 0xc2...9d8c | |
| 10/23/2025 | 8:12:40 AM | sell | $4.8 | $1,110.52 | 4.8 | 1,110.52 | 0.004322 | 0xa6...3f45 | |
| 10/23/2025 | 8:12:00 AM | buy | $9.03 | $1,112.93 | 9.03 | 1,112.93 | 0.008122 | 0x27...ae54 | |
| 10/23/2025 | 7:47:16 AM | buy | $6.17 | $1,105.61 | 6.17 | 1,105.61 | 0.005584 | 0x71...18bf | |
| 10/23/2025 | 6:16:08 AM | buy | $8.96 | $1,098.35 | 8.96 | 1,098.35 | 0.00816 | 0x9f...4938 | |
| 10/23/2025 | 6:10:57 AM | sell | $3.99 | $1,091.61 | 3.99 | 1,091.61 | 0.003659 | 0x5e...b9e9 | |
| 10/23/2025 | 6:09:36 AM | buy | $6.12 | $1,094.97 | 6.12 | 1,094.97 | 0.005592 | 0x27...8587 | |
| 10/23/2025 | 5:52:12 AM | buy | $8.18 | $1,088.14 | 8.18 | 1,088.14 | 0.007519 | 0x41...6243 |