WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$777.98
Presyo
0.00902 BTCB
TVL
$8,668.51
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.57
Pinagsama BTCB:
$0.05022

WBNB/BTCB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $777.98. Ang presyo ng WBNB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.68. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $28,240.59. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $8,668.51. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $8,668.51.

Ang kabuuang transaksyon ng WBNB/BTCB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.00902, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $777.98 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20269:31:39 AMsell$13.56$777.980.00015720.009020.01743
0x726...D225
0xd5...130f
10/02/20264:19:53 AMsell$7.61$777.130.000088830.0090640.0098
0x726...D225
0xb2...1667
10/01/20266:24:05 PMsell$13.39$773.420.00015770.0091080.01731
0x726...D225
0x3c...1a60
10/01/20264:37:54 PMsell$2.36$771.870.000028050.0091420.003068
0xE2E...6539
0xab...e3ea
10/01/202611:29:57 AMsell$2.46$768.990.000029440.0091680.003211
0x30D...bEDb
0x59...c430
10/01/202610:02:06 AMsell$2.26$768.210.000027080.0091780.00295
0xE2E...6539
0xef...27de
10/01/20268:17:32 AMsell$4.85$766.720.00005820.0091940.00633
0x726...D225
0x0f...a1e1
10/01/20268:15:06 AMbuy$7.71$769.130.000092550.0092240.01003
0x000...A651
0x1e...cfa7
10/01/20263:26:40 AMbuy$2.49$768.160.000029920.0092020.003252
0x30D...bEDb
0x58...0424
09/30/202611:02:13 PMbuy$13.92$767.580.00016630.0091660.01814
0x000...4BB6
0x34...ee85
09/30/20269:14:11 AMbuy$4.22$760.240.000050690.0091270.005553
0xa04...940F
0xb3...af3c
09/29/20262:48:54 PMbuy$29.99$760.020.00035730.0090540.03946
0xCaB...aA54
0x07...00fc
09/29/20262:48:53 PMsell$31.09$757.20.00037040.009020.04106
0x480...C763
0x6f...561a
09/29/20267:37:22 AMbuy$4.81$766.250.00005730.0091130.006288
0xa04...940F
0xde...26d5
09/29/20262:22:28 AMsell$22.96$7560.00027690.0091160.03037
0xa04...940F
0x18...3475
09/28/20262:18:46 PMsell$5.07$765.10.000060860.0091770.006631
0x3eD...8306
0x1a...7e4c
09/26/20263:52:29 AMsell$4.98$772.60.000059320.0091990.006448
0x3eD...8306
0x8b...281c
09/25/202612:30:19 PMbuy$4.91$779.710.000058220.0092360.006304
0x820...2ED8
0xab...aaba
09/25/20268:19:36 AMbuy$2.41$776.820.000028650.009220.003107
0xa04...940F
0xc1...4d88
09/25/20262:41:24 AMsell$2.81$775.490.000033320.0091840.003628
0xa04...940F
0xd4...d444