WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$591.3
Presyo
0.009382 BTCB
TVL
$6,454.3
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.45
Pinagsama BTCB:
$0.05119

WBNB/BTCB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $591.3. Ang presyo ng WBNB ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.81. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $22,282.37. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $6,454.31. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $6,454.31.

Ang kabuuang transaksyon ng WBNB/BTCB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $47.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.009382, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $591.3 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/01/20266:11:36 AMbuy$5.5$591.30.000087370.0093820.009312
0x917...33F5
0x78...008a
07/31/202610:11:54 PMsell$2.15$588.310.000034230.0093350.003666
0x0c0...E1FB
0x31...a37c
07/31/20262:15:04 PMbuy$5.59$587.150.000089290.0093620.009537
0x0c0...E1FB
0x02...ad33
07/31/20262:07:29 PMbuy$3.61$585.270.000057630.0093350.006173
0x917...33F5
0xb7...6938
07/31/20261:04:55 PMbuy$6.91$593.40.00010840.0093050.01165
0x0c0...E1FB
0x33...47e8
07/31/20268:55:18 AMbuy$5.75$591.550.00009010.0092690.00972
0x0c0...E1FB
0x78...d0c9
07/31/20268:06:22 AMbuy$6$590.420.000093880.0092350.01016
0x0c0...E1FB
0x72...7c21
07/31/20266:54:52 AMbuy$5.91$591.340.00009210.0092020.01
0x0c0...E1FB
0x5d...0dcf
07/31/20266:25:46 AMbuy$6.34$590.230.000098620.0091670.01075
0x726...D225
0xfb...8820
07/31/20261:02:59 AMsell$5.66$592.770.00008730.0091280.009564
0x3eD...8306
0xef...7c03
07/30/20266:32:04 PMbuy$5.75$593.940.000088830.0091650.009692
0x3eD...8306
0x02...c430
07/30/20264:06:03 PMbuy$6.94$592.10.00010710.0091290.01173
0x917...33F5
0x87...7b39
07/30/20263:28:32 PMbuy$5.62$588.490.000086950.0090940.00956
0x3eD...8306
0xde...7f8a
07/30/202612:19:12 PMsell$5.69$588.250.00008770.0090580.009682
0x0c0...E1FB
0xfc...ee4e
07/30/202611:16:47 AMbuy$6.78$589.550.00010490.0091230.0115
0x917...33F5
0x04...297b
07/30/202611:05:58 AMbuy$5.82$586.730.000090160.0090880.009921
0x0c0...E1FB
0x2a...07a4
07/30/202610:38:39 AMbuy$6.17$584.80.00009560.0090540.01055
0x3eD...8306
0x3f...d7b5
07/30/202610:32:37 AMbuy$6.6$582.840.00010210.0090190.01132
0x726...D225
0x1a...b36b
07/30/20268:51:25 AMbuy$5.7$577.840.000088720.0089840.009875
0x3eD...8306
0xa5...c632
07/30/202612:47:34 AMbuy$5.76$570.220.000090580.0089520.01011
0x3eD...8306
0x25...f45d