WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$570.1
Presyo
0.005901 BTCB
TVL
$7,739.53
MKT CAP
$38.9K
5m
0%
1h
0.53%
4h
0.09%
24h
-0.73%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
86
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
6.78
Pinagsama BTCB:
$0.04005

WBNB/BTCB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $570.1. Ang presyo ng WBNB ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $85.73. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $38,868.85. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $7,739.54. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $7,739.54.

Ang kabuuang transaksyon ng WBNB/BTCB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $85.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.005901, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.1 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/06/202512:02:09 AMbuy$7.43$570.10.000076920.0059010.01303
0x5B6...cDE7
0xac...0c15
02/05/202511:33:24 PMbuy$6.26$567.070.0000650.005880.01105
0x5A2...B361
0x3f...d298
02/05/20259:58:15 PMbuy$5$569.590.000051540.0058630.00879
0x387...0bB1
0x3a...9278
02/05/20257:47:11 PMbuy$6.46$568.070.000066480.0058460.01137
0x5A2...B361
0x8e...3c51
02/05/20256:43:29 PMbuy$7.57$564.580.000078110.0058240.0134
0xa04...940F
0x3f...84a2
02/05/20256:23:14 PMbuy$6.84$562.660.000070580.0058030.01216
0x7Ca...0Aeb
0xd7...8460
02/05/20254:37:11 PMsell$8.23$565.380.000084210.0057820.01456
0x5A2...B361
0x53...9e37
02/05/20254:20:35 PMsell$10.61$565.230.00010910.005810.01878
0x7Ca...0Aeb
0x07...adfc
02/05/20253:23:14 PMsell$6.25$572.910.000063720.0058350.01091
0x5A2...B361
0x76...c59f
02/05/20259:47:14 AMsell$6.26$571.70.000064110.0058540.01095
0x5A2...B361
0x3e...ae18
02/05/20255:57:02 AMbuy$7.55$576.370.000077030.0058750.0131
0x35a...281a
0x5b...f9a0
02/05/20253:41:32 AMbuy$7.22$574.320.000073620.0058530.01257
0x35a...281a
0x5d...3e5a
02/04/202511:45:02 PMbuy$6.58$569.440.000067470.0058330.01156
0x5A2...B361
0x6e...5618
02/04/20259:30:23 PMbuy$7.79$565.750.000080090.0058110.01378
0x5A2...B361
0x36...f780
02/04/20259:11:05 PMsell$8.31$566.710.000084950.0057880.01467
0x5A2...B361
0x34...225f
02/04/20258:45:56 PMsell$7.84$574.640.000079310.0058120.01364
0x8D3...374d
0x6a...97b8
02/04/20257:21:59 PMsell$8.41$585.830.000083830.0058360.01436
0x820...2ED8
0xf4...77ea
02/04/20252:59:44 PMsell$6.42$586.420.000064170.0058580.01095
0x383...1fae
0x79...37d0
02/04/202512:55:06 PMbuy$5.13$587.720.000051620.0059130.00873
0x35a...281a
0xe7...433c
02/04/202512:11:45 PMbuy$6.33$584.620.000063920.0058960.01084
0x7Ca...0Aeb
0x71...135d