WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$1,013.26
Presyo
0.009805 BTCB
TVL
$10,782.85
MKT CAP
$55.4K
5m
0%
1h
0%
4h
-0.38%
24h
2.25%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.31
Pinagsama BTCB:
$0.05221

WBNB/BTCB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,013.26. Ang presyo ng WBNB ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $80.01. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $55,397.34. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $10,782.86. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $10,782.86.

Ang kabuuang transaksyon ng WBNB/BTCB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $80.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.009805, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,013.26 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/28/20259:53:44 PMsell$2.21$1,013.260.000021410.0098050.002183
0x65c...8985
0xc3...1401
12/28/20257:01:10 PMsell$3.14$1,014.270.000030450.0098140.003103
0x454...bD73
0x16...43e3
12/28/20255:58:04 PMbuy$9.37$1,017.160.000090690.0098420.009214
0x454...bD73
0x09...82b7
12/28/20254:51:01 PMsell$2.64$1,011.840.00002560.0097910.002615
0x454...bD73
0xe9...403a
12/28/20254:50:52 PMbuy$8.93$1,014.710.000086490.0098190.008808
0x0c7...ba00
0x20...04cc
12/28/20253:53:28 PMbuy$11.84$1,010.810.00011460.0097810.01172
0x454...bD73
0x12...0a02
12/28/20253:01:37 PMbuy$8.5$1,006.990.00008230.0097440.008446
0x65c...8985
0xe0...f662
12/28/202511:20:39 AMbuy$11.99$1,003.150.0001160.0097070.01195
0x0A4...C9cA
0xa4...2566
12/28/202511:09:12 AMbuy$9.88$999.070.000095680.0096670.009897
0x454...bD73
0x8e...7871
12/28/202510:23:03 AMbuy$7.97$995.740.000077160.0096350.008008
0x65c...8985
0x45...e814
12/28/20253:43:17 AMsell$3.47$990.930.000033630.0095890.003507
0x454...bD73
0x29...c823
12/27/202512:00:59 PMbuy$3.51$994.890.000034050.0096270.003537
0x69c...873b
0x6e...7841
12/27/202510:21:50 AMbuy$8.54$992.650.000082640.0096050.008603
0x69c...873b
0x71...3c6f
12/27/20256:57:40 AMbuy$8.76$989.430.000084770.0095740.008854
0x454...bD73
0x0b...0018
12/27/20251:57:06 AMbuy$2.36$987.370.000022830.0095540.00239
0x917...33F5
0x63...1f97
12/26/20258:56:43 PMbuy$8.01$985.440.000077510.0095350.008129
0x917...33F5
0x6b...879f
12/26/20258:23:28 PMbuy$29.45$978.50.0002850.0094680.0301
0x0c7...ba00
0xb9...95cc
12/26/20258:23:28 PMbuy$9.33$971.360.000090290.0093990.009606
0x19C...6355
0x16...a346
12/26/20258:23:27 PMsell$66.41$971.230.00064270.0093980.06838
0x480...C763
0xdb...7e6a
12/26/20258:23:27 PMbuy$18.32$966.270.00017730.009350.01896
0x92a...cE6d
0x2a...cbe3