WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$636.8
Presyo
0.009241 BTCB
TVL
$6,989.83
MKT CAP
$31.6K
5m
0%
1h
-0.33%
4h
-0.51%
24h
3.22%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
117
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.48
Pinagsama BTCB:
$0.05071

WBNB/BTCB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $636.8. Ang presyo ng WBNB ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $117.28. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $31,576.06. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $6,989.84. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $6,989.84.

Ang kabuuang transaksyon ng WBNB/BTCB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $117.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.009241, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $636.8 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/02/202611:30:51 PMbuy$6.08$636.80.000088270.0092410.009552
0x0c0...E1FB
0x6b...c2fd
03/02/202610:40:40 PMbuy$6$638.910.000086510.0092090.009393
0x0c0...E1FB
0x79...ce0b
03/02/20269:21:14 PMsell$0.02618$634.220.063780.0091570.00004128
0xa7E...B38e
0xf3...4b67
03/02/20269:16:07 PMsell$5.99$635.010.000086550.0091730.009435
0x0c0...E1FB
0xc3...931b
03/02/20268:34:06 PMsell$6.02$635.770.000087250.0092040.009479
0x0c0...E1FB
0xde...712d
03/02/20268:02:29 PMsell$6.56$638.380.000095050.0092370.01028
0x8D3...374d
0x3a...efb2
03/02/20267:37:11 PMsell$6.02$640.10.000087320.0092710.009418
0x0c0...E1FB
0xf1...2c12
03/02/20266:52:32 PMsell$6.01$641.760.000087150.0093030.009368
0x0c0...E1FB
0x23...ff2c
03/02/20264:45:40 PMsell$6.22$652.080.000089150.0093350.00955
0x615...2028
0x51...b8f2
03/02/20263:39:41 PMsell$2.97$649.40.000042820.0093590.004575
0x0c0...E1FB
0xc5...ba94
03/02/20263:34:55 PMsell$7.09$647.110.00010290.0093860.01097
0x0c0...E1FB
0xaf...efe3
03/02/20263:19:50 PMsell$5.9$643.590.000086430.0094210.009174
0x5B6...cDE7
0x08...9494
03/02/20263:14:58 PMsell$7.04$646.720.0001030.0094550.01089
0x8D3...374d
0xa2...fb12
03/02/20263:08:24 PMbuy$7.28$641.540.00010770.0094920.01135
0x5B6...cDE7
0x2f...78f0
03/02/20261:42:18 PMbuy$6.2$620.140.000094540.0094550.009998
0x0c0...E1FB
0x7f...26ea
03/02/20261:21:10 PMbuy$5.99$621.60.000090860.0094210.009644
0x0c0...E1FB
0x21...a8b1
03/02/202612:38:19 PMbuy$5.76$619.810.000087380.0093880.009306
0x0c0...E1FB
0x9d...4391
03/02/20266:16:54 AMsell$2.31$622.10.000034740.0093410.003719
0x0c0...E1FB
0x7b...a152
03/02/20263:37:12 AMsell$0.1875$624.990.0528050.0093480.0003
0xA2F...F525
0x47...f9a3
03/02/20262:48:25 AMbuy$5.9$621.380.000089090.009370.009508
0x0c0...E1FB
0x9b...9b58