WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$586.46
Presyo
0.008965 BTCB
TVL
$6,558.21
MKT CAP
$20.4K
5m
0%
1h
0%
4h
-0.56%
24h
-7.12%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.58
Pinagsama BTCB:
$0.05016

WBNB/BTCB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $586.46. Ang presyo ng WBNB ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.08. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $20,374.76. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $6,558.22. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $6,558.22.

Ang kabuuang transaksyon ng WBNB/BTCB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $27.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.008965, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $586.46 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/14/20268:33:37 PMsell$2.37$586.460.000036310.0089650.00405
0x917...33F5
0xb5...8817
11/14/20265:54:10 PMsell$3.38$589.760.000051470.0089810.005731
0x917...33F5
0x72...0b12
11/14/20262:26:43 PMsell$8.56$603.720.00012910.0091070.01418
0x387...0bB1
0xdd...e261
11/14/20266:48:40 AMsell$8.15$620.180.00012090.0091970.01315
0x917...33F5
0x01...d4ea
11/13/20269:35:50 PMbuy$4.59$631.450.000067310.0092440.007281
0x917...33F5
0xb3...b867
11/13/202612:57:38 AMbuy$2.47$656.310.000034710.0092210.003764
0x917...33F5
0xb1...6607
11/13/202612:08:58 AMbuy$8.61$656.580.00012060.0091930.01312
0x917...33F5
0x01...1913
11/12/20269:41:25 PMbuy$1.91$656.160.000026760.0091660.00292
0x917...33F5
0xa7...4f55
11/12/20268:38:04 PMbuy$2.64$654.230.000037080.0091540.00405
0x917...33F5
0x7c...f68f
11/12/20262:44:22 PMbuy$8.57$652.80.00011930.0090830.01314
0x917...33F5
0xad...01af
11/12/20261:11:29 PMsell$8.39$656.360.00011570.0090460.01279
0x917...33F5
0x64...0a6b
11/12/202612:25:29 PMsell$8.51$662.70.00011670.0090880.01285
0x917...33F5
0x61...7261
11/12/202611:30:12 AMsell$8.75$669.430.00011940.009130.01308
0x387...0bB1
0x8a...6692
11/10/20264:33:27 PMsell$8.51$675.460.00011620.0092150.01261
0x387...0bB1
0x6e...61c2
11/10/20263:37:35 PMbuy$6.59$6810.000089590.0092570.009678
0x387...0bB1
0x35...f6c3
11/10/20263:43:17 AMbuy$8.8$686.710.00011810.0092190.01281
0x917...33F5
0x8b...39d6
11/08/20267:42:42 AMbuy$8.81$697.080.00011630.0092010.01264
0x454...bD73
0x2e...db62
11/07/202612:13:53 AMsell$2.37$694.890.000031210.0091490.003412
0x454...bD73
0xb6...d52f
11/06/20267:51:17 PMsell$8.67$695.680.00011430.0091750.01246
0x454...bD73
0x88...b7f7
11/06/20262:08:14 PMbuy$8.88$693.870.00011740.0091690.01281
0x454...bD73
0xd5...9419