WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$634.65
Presyo
0.006172 BTCB
TVL
$8,451.31
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
151
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
6.65
Pinagsama BTCB:
$0.04109

WBNB/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $634.65. Ang presyo ng WBNB ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $151.41. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $41,066.93. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $8,451.31. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $8,451.31.

Ang kabuuang transaksyon ng WBNB/BTCB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $151.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.006172, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $634.65 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20252:47:28 PMsell$8.25$634.650.000080320.0061720.01301
0xa04...940F
0xc5...27a6
05/09/20252:41:09 PMsell$0.2501$634.530.0524380.0061840.0003942
0x6E9...be44
0xda...101c
05/09/20251:39:28 PMsell$2.28$638.590.000022110.0061880.003574
0x97c...3b26
0xe0...e0c8
05/09/20251:39:04 PMbuy$8.27$639.890.000080250.0062040.01293
0x8D3...374d
0xac...d5d8
05/09/202511:16:37 AMbuy$7.65$637.280.00007420.0061810.012
0xa04...940F
0x18...0382
05/09/20258:35:22 AMbuy$8.86$637.790.00008560.0061570.0139
0x5A2...B361
0x9c...f839
05/09/20258:26:43 AMbuy$10.12$634.720.000097770.0061290.01595
0x97c...3b26
0xad...5cb5
05/09/20257:54:58 AMsell$0.2509$633.590.0524120.006090.000396
0xdEB...Da34
0x21...78dc
05/09/20257:13:25 AMbuy$5.6$630.330.000054280.0061070.008887
0x97c...3b26
0x41...02b2
05/09/20253:01:25 AMbuy$9.51$623.710.000092810.0060850.01525
0x387...0bB1
0x45...0373
05/09/20251:51:56 AMbuy$13.85$622.80.00013460.0060510.02224
0x8D3...374d
0x7f...1d44
05/09/20251:51:46 AMbuy$2.5$620.370.000024290.0060280.00403
0xae7...48Ea
0x33...35ea
05/09/20251:51:44 AMsell$26.07$621.390.00025330.0060380.04195
0x3dC...7147
0xb9...7adc
05/09/202512:33:41 AMbuy$6.68$626.590.000064930.006090.01066
0x383...1fae
0x9a...9cf2
05/08/20259:21:58 PMsell$13.68$628.160.00013230.0060760.02178
0x5B6...cDE7
0xd8...004f
05/08/20256:25:41 PMsell$6.58$617.990.000065080.0061050.01065
0x35a...281a
0x7c...b6cf
05/08/20255:28:32 PMsell$6.99$621.820.000068890.0061250.01124
0x383...1fae
0x3a...147a
05/08/20253:51:25 PMsell$7.45$622.30.000073640.0061470.01198
0x820...2ED8
0xe1...b1a0
05/08/20253:35:13 PMsell$6.5$621.280.000064590.0061670.01047
0x35a...281a
0x94...85b0
05/08/202511:28:41 AMbuy$0.7928$617.010.0579420.0061810.001284
0x4F4...4175
0xc6...7b7b