WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$664.5
Presyo
0.006848 BTCB
TVL
$8,361.26
MKT CAP
$46.7K
5m
0%
1h
0.27%
4h
0.96%
24h
-2.28%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
149
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
6.29
Pinagsama BTCB:
$0.04308

WBNB/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $664.5. Ang presyo ng WBNB ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $149.07. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $46,708.24. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $8,361.27. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $8,361.27.

Ang kabuuang transaksyon ng WBNB/BTCB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $149.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.006848, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $664.5 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/20241:14:54 AMbuy$6.34$664.50.000065440.0068480.009555
0x820...2ED8
0x9d...70d4
12/22/202412:25:36 AMbuy$6.58$662.730.000067810.0068270.009932
0x7Ca...0Aeb
0x15...ab49
12/21/202411:31:21 PMbuy$6.95$658.190.00007190.0068050.01056
0x820...2ED8
0x15...6995
12/21/20248:17:27 PMbuy$10.11$662.820.00010340.0067770.01526
0x5B6...cDE7
0x57...010c
12/21/20247:11:39 PMsell$15.86$655.730.00016350.006760.02419
0xa04...940F
0xb3...9c3e
12/21/20245:21:06 PMsell$6.83$660.980.000070330.0067970.01034
0x5B6...cDE7
0xae...1919
12/21/20244:48:09 PMsell$7.06$661.760.000072780.0068190.01067
0x820...2ED8
0xfd...736b
12/21/20243:34:51 PMbuy$6.77$664.770.000069760.0068470.01018
0x5B6...cDE7
0xc8...3046
12/21/20241:38:54 PMsell$10.28$661.20.00010610.0068260.01555
0x97c...3b26
0x99...7bb3
12/21/202412:45:20 PMsell$10.56$666.740.00010870.006860.01584
0x97c...3b26
0x2e...5ae5
12/21/202412:41:01 PMsell$1.24$670.860.000012810.0068790.001863
0x5A2...B361
0xff...2a26
12/21/202412:13:19 PMsell$5.59$674.10.000057150.006890.008293
0x387...0bB1
0x34...b66f
12/21/20249:10:09 AMsell$11.66$680.660.00011850.0069180.01713
0x383...1fae
0xbd...c9de
12/21/20248:31:51 AMsell$8.12$685.090.000082430.0069510.01185
0x8D3...374d
0x80...5dcb
12/21/20247:44:33 AMsell$8.88$691.040.000089690.0069780.01285
0x5A2...B361
0xf7...baf7
12/21/20243:21:41 AMsell$7.04$682.170.000072380.0070040.01033
0x5A2...B361
0x9c...3183
12/21/20241:54:23 AMbuy$6.56$6830.000067640.0070330.009618
0x97c...3b26
0xf4...4cb4
12/21/20241:18:14 AMbuy$12.55$679.990.00012920.0070010.01845
0x7Ca...0Aeb
0x8e...b1c8
12/21/202412:23:23 AMbuy$9.35$675.560.000096460.0069650.01384
0x5A2...B361
0x93...a4b3
12/20/20248:58:41 PMbuy$8.17$668.060.000084910.0069360.01224
0x5B6...cDE7
0x9d...0aae