WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$853.15
Presyo
0.006951 BTCB
TVL
$10,720.69
MKT CAP
$53.2K
5m
0.06%
1h
-0.24%
4h
0.86%
24h
1.86%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
279
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
6.29
Pinagsama BTCB:
$0.04367

WBNB/BTCB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $853.15. Ang presyo ng WBNB ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $279.27. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $53,218.70. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $10,720.69. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $10,720.69.

Ang kabuuang transaksyon ng WBNB/BTCB ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $279.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.006951, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.15 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/14/20255:08:33 AMbuy$3.53$853.150.000028810.0069510.004145
0x3eD...8306
0x4f...f78c
08/14/20255:06:22 AMbuy$3.39$852.610.000027650.0069420.003983
0x8b3...b0fe
0xf8...0763
08/14/20254:08:41 AMbuy$3.43$855.210.000027820.0069330.004012
0x8b3...b0fe
0xea...de99
08/14/20253:34:47 AMbuy$7.11$852.730.000057690.0069190.008338
0x387...0bB1
0xf7...98a4
08/14/20253:20:26 AMbuy$3.63$851.810.000029460.0069050.004266
0xE2b...8A96
0xcf...6e91
08/14/20252:37:43 AMbuy$3.28$849.570.00002670.0068970.003872
0x383...1fae
0xad...f105
08/14/20251:50:36 AMbuy$3.6$849.050.000029210.0068880.004241
0x3eD...8306
0x22...4741
08/14/20251:34:43 AMbuy$4.7$849.230.000038110.0068770.005541
0x387...0bB1
0x7d...3ce9
08/14/20251:27:07 AMbuy$9.65$844.960.000078360.0068590.01142
0x40D...39A4
0x18...8540
08/14/20251:09:06 AMsell$3.79$845.850.000030650.0068240.004491
0x5A2...B361
0xfc...8d17
08/14/202512:58:53 AMsell$8.17$847.960.000065960.0068390.009644
0x5A2...B361
0xa9...1e39
08/14/202512:13:22 AMsell$7.78$848.40.000062930.0068590.009174
0x40D...39A4
0x5e...ae4b
08/13/202511:45:16 PMsell$3.24$846.910.000026360.0068730.003835
0x5A2...B361
0x10...b961
08/13/202511:01:19 PMbuy$3.35$848.440.000027250.0069010.003948
0x40D...39A4
0xad...7b1a
08/13/202510:53:28 PMbuy$3.31$848.010.000026940.0068920.003908
0x615...2028
0xf5...7bad
08/13/202510:41:15 PMbuy$3.23$844.840.000026320.0068840.003824
0x40D...39A4
0x4a...0611
08/13/20258:38:18 PMsell$8.97$845.020.000072930.0068640.01062
0x35a...281a
0x03...ac9a
08/13/20257:18:12 PMbuy$16.86$837.890.00013840.0068810.02012
0x65c...8985
0x41...8701
08/13/20257:18:10 PMsell$24.96$835.830.0002050.0068640.02986
0x454...0967
0x36...9102
08/13/20256:38:55 PMsell$8.58$841.690.000070490.0069080.0102
0x615...2028
0xba...9c99