WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$923.49
Presyo
0.007972 BTCB
TVL
$10,856.33
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.87
Pinagsama BTCB:
$0.04686

WBNB/BTCB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $923.49. Ang presyo ng WBNB ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62.20. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $56,105.93. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $10,856.34. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $10,856.34.

Ang kabuuang transaksyon ng WBNB/BTCB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $62.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.007972, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $923.49 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/15/20258:02:58 AMsell$7.84$923.490.000067690.0079720.00849
0x5A2...B361
0x81...a099
09/15/20256:57:11 AMsell$7.95$930.770.000068330.0079950.008546
0x35a...281a
0x6a...b6e6
09/15/20256:06:30 AMsell$9.31$934.610.000079950.0080210.009968
0x35a...281a
0xfb...6108
09/15/202512:35:49 AMbuy$8.28$925.880.000072040.0080540.008944
0x7Ca...0Aeb
0xdf...a20b
09/14/20254:37:03 PMsell$7.74$927.210.000066990.0080210.008351
0x7Ca...0Aeb
0xd8...eb9b
09/14/20252:41:32 PMsell$4.55$929.520.000039380.0080390.004898
0x383...1fae
0xd4...f56f
09/14/202511:48:36 AMsell$3.54$934.280.000030570.0080510.003797
0x383...1fae
0x98...892d
09/14/202511:31:20 AMsell$9.09$937.90.000078240.008070.009694
0x35a...281a
0x0c...f5e7
09/14/20259:04:48 AMsell$3.87$940.460.000033310.0080890.004117
0x383...1fae
0xbf...4589
09/14/20256:01:45 AMbuy$8.85$938.850.000076560.0081140.009435
0x615...2028
0x0c...9d71
09/14/20255:24:21 AMbuy$9.27$935.410.000080160.0080870.009911
0x7Ca...0Aeb
0x27...df1d
09/14/20252:27:20 AMbuy$7.6$934.260.00006560.0080620.008137
0x7Ca...0Aeb
0xbf...8629
09/13/20255:09:50 PMsell$5.45$927.420.000047250.0080270.005886
0x615...2028
0xf2...3bc7
09/13/20254:41:38 PMsell$0.11$929.440.0695120.0080350.0001183
0x7Ca...0Aeb
0x10...b96a
09/13/20254:19:36 PMsell$10.88$932.590.000093950.0080510.01166
0x383...1fae
0x34...7f92
09/13/20254:11:31 PMsell$11.28$937.550.000097270.0080840.01203
0x35a...281a
0x12...0e61
09/13/20253:21:03 PMbuy$10.75$939.750.000092890.0081170.01144
0x35a...281a
0xc9...c34d
09/13/20252:03:48 PMsell$10.48$936.270.000090520.0080840.01119
0x7Ca...0Aeb
0x3f...2876
09/13/202512:58:00 PMbuy$22.35$947.680.00019260.0081650.02358
0x000...69F6
0x2c...ee27
09/13/202512:58:00 PMsell$22.23$944.870.00019140.0081330.02353
0x5A2...B361
0x3a...fa53