WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$650.79
Presyo
0.008579 BTCB
TVL
$7,421.4
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
114
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.68
Pinagsama BTCB:
$0.04904

WBNB/BTCB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $650.79. Ang presyo ng WBNB ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $114.24. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $26,797.43. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $7,421.40. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $7,421.40.

Ang kabuuang transaksyon ng WBNB/BTCB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $114.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.008579, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $650.79 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/26/20267:17:41 PMbuy$26.7$650.790.0003520.0085790.04103
0x0E6...66B5
0x89...590b
05/26/20267:17:40 PMbuy$13.03$643.850.00017170.0084870.02023
0x000...54F0
0xfe...7a62
05/26/20267:17:40 PMsell$49.21$647.540.00064880.0085360.076
0x480...C763
0xac...e711
05/26/20267:17:23 PMbuy$9.05$657.380.00011940.0086640.01378
0xa89...2939
0xda...0bb5
05/26/20266:58:01 PMbuy$6.39$654.90.00008420.0086280.009758
0x0c0...E1FB
0x82...0d84
05/26/20261:41:28 PMsell$0.0363$659.360.0647230.0085790.00005505
0x369...5176
0xd1...d001
05/26/20261:39:39 PMbuy$6.13$661.190.00007980.00860.009279
0x0c0...E1FB
0x1a...eb19
05/26/202612:41:24 AMbuy$3.67$659.840.000047740.0085770.005566
0x0c0...E1FB
0x05...01bc
05/25/20265:15:21 PMsell$11.19$664.790.00014410.008560.01683
0x454...bD73
0xc3...428c
05/25/20264:51:27 PMsell$6.1$668.530.000078550.0085990.009135
0x0c0...E1FB
0x8a...4b6b
05/25/20263:26:17 PMsell$6.19$670.060.000079710.0086270.009239
0x387...0bB1
0x5c...9ef3
05/25/20261:34:50 PMbuy$6.28$669.920.000081210.0086610.009376
0x0c0...E1FB
0x95...f75b
05/25/202612:33:19 PMbuy$6.22$668.350.000080360.0086330.009308
0x726...D225
0x3b...29d7
05/25/202612:15:14 PMbuy$10.66$665.060.00013780.0085940.01604
0x0c7...ba00
0xff...30da
05/25/202612:03:52 PMbuy$6.24$661.630.000080720.0085560.009434
0x726...D225
0xbc...9195
05/25/20268:46:52 AMbuy$2.26$660.30.000029290.0085370.003431
0x0c0...E1FB
0xe5...671f
05/24/202611:13:53 PMbuy$2.34$656.120.000030460.0085260.003572
0x07D...6723
0x53...93e5
05/24/202611:13:53 PMsell$8.96$654.660.00011650.0085070.0137
0xd67...F0A9
0xb3...a24b
05/24/202610:47:05 PMsell$3.35$657.060.000043560.0085350.005104
0x0c0...E1FB
0x24...5b75
05/24/202610:27:28 AMsell$2.32$660.520.000030080.0085480.003519
0x0c0...E1FB
0x7f...b526