WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$649.1
Presyo
0.007977 BTCB
TVL
$7,674.57
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.91
Pinagsama BTCB:
$0.04714

WBNB/BTCB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $649.1. Ang presyo ng WBNB ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $93.61. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $28,209.70. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $7,674.58. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $7,674.58.

Ang kabuuang transaksyon ng WBNB/BTCB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $93.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.007977, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $649.1 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/06/20267:03:12 PMbuy$6.2$649.10.000076310.0079770.009566
0x820...2ED8
0xe0...bf8a
05/06/20261:29:26 PMsell$6.44$651.30.000078570.0079450.009888
0x820...2ED8
0x7d...585c
05/06/20261:17:02 PMsell$6.2$654.70.000075570.0079710.00948
0x820...2ED8
0xc5...703b
05/06/202612:34:58 PMsell$0.2379$658.140.0528870.0079840.0003615
0xd96...9099
0xee...989c
05/06/202612:34:49 PMbuy$10.81$658.70.00013120.0079950.01642
0x454...bD73
0xe1...481c
05/06/202612:30:57 PMbuy$6.43$655.70.000078080.0079590.00981
0x387...0bB1
0x5c...e8b0
05/06/202612:16:58 PMbuy$6.36$652.720.000077320.0079330.009746
0x0A4...C9cA
0x15...826a
05/06/202612:10:32 PMbuy$6.22$651.220.000075570.0079070.009556
0x820...2ED8
0x01...db2b
05/06/202611:55:57 AMbuy$6.25$650.760.000075710.0078820.009605
0x820...2ED8
0x92...de58
05/06/202611:19:28 AMsell$6.25$648.060.000075710.007850.009644
0x820...2ED8
0x2a...393e
05/06/20269:45:27 AMbuy$2.34$646.760.000028650.007890.003631
0x820...2ED8
0xb5...57a1
05/06/20268:47:51 AMbuy$6.21$643.050.00007610.0078720.009666
0x65c...8985
0x70...bbc9
05/06/20267:47:15 AMbuy$6.38$639.050.000078420.0078460.009995
0x820...2ED8
0xa7...e675
05/06/20267:32:13 AMbuy$6.24$637.440.000076610.007820.009796
0x65c...8985
0x47...1c4e
05/06/20265:30:17 AMbuy$6.15$633.470.000075780.0077950.009722
0x65c...8985
0x37...8d93
05/05/202610:04:29 PMbuy$2.53$634.230.000031090.0077770.003998
0x407...d437
0x82...7b64
05/05/20269:22:54 PMbuy$2.29$633.690.000028070.0077670.003614
0x407...d437
0x62...c081
05/05/20265:05:47 PMsell$6.25$629.960.000076880.0077440.009926
0x407...d437
0x29...46b3
05/05/20269:16:13 AMbuy$2.59$627.940.000032190.0077830.004136
0x407...d437
0xfc...dc9a
05/05/20263:39:29 AMsell$6.51$629.020.000080340.007760.01035
0x65c...8985
0xfa...575f