WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$576.82
Presyo
0.008976 BTCB
TVL
$6,436.21
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.57
Pinagsama BTCB:
$0.05008

WBNB/BTCB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $576.82. Ang presyo ng WBNB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.65. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $22,503.01. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $6,436.21. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $6,436.21.

Ang kabuuang transaksyon ng WBNB/BTCB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.008976, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $576.82 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/11/20261:22:26 AMsell$5.72$576.820.000089040.0089760.00992
0x40D...39A4
0x10...a3cc
07/10/20268:12:33 PMbuy$5.79$575.380.000090780.0090110.01007
0xE2b...8A96
0x1c...af78
07/10/20264:39:12 PMbuy$5.63$573.250.000088280.0089790.009832
0x40D...39A4
0xa5...0cb9
07/10/202612:28:17 PMsell$5.7$576.910.000088450.0089430.009889
0x40D...39A4
0x6c...4caa
07/10/20269:12:46 AMsell$5.79$576.250.000090180.0089750.01004
0x40D...39A4
0x52...f524
07/09/202611:43:17 PMsell$0.0181$569.060.062860.0089920.0000318
0x36a...1580
0xbd...a98a
07/09/202611:42:38 PMsell$5.63$569.890.000089060.0090080.009886
0x40D...39A4
0xcf...abb4
07/09/20267:44:44 PMsell$6.01$572.790.000094930.0090410.0105
0x40D...39A4
0x66...a286
07/09/20261:51:52 PMsell$5.75$571.790.000091410.0090740.01007
0x40D...39A4
0xfc...4e24
07/09/20267:53:20 AMsell$5.82$575.040.000092220.0091070.01012
0x40D...39A4
0x1c...e0c8
07/09/20262:49:40 AMbuy$3.62$565.080.000058690.009150.006414
0x40D...39A4
0x30...a511
07/08/20261:51:04 PMbuy$5.72$563.270.000092740.0091230.01016
0xE2b...8A96
0xfb...07fd
07/08/20261:07:42 PMbuy$5.66$562.430.000091470.0090890.01006
0xa04...940F
0x6f...9d9c
07/08/20267:08:49 AMsell$5.62$566.670.000089910.0090530.009931
0xa04...940F
0x30...9121
07/08/20261:57:57 AMsell$6.11$573.030.000096960.0090860.01067
0xE2b...8A96
0xeb...113e
07/07/20263:51:12 PMbuy$20.52$581.550.00032050.0090820.03529
0xe3B...E78A
0xa6...bfd5
07/07/20263:51:12 PMbuy$5.64$576.850.000088090.0090090.009778
0x214...EB95
0x56...0a1f
07/07/20263:51:11 PMsell$35.02$579.810.00054690.0090550.0604
0x480...C763
0x16...8217
07/07/20263:51:02 PMsell$2.17$586.350.000033940.009160.003705
0xE2b...8A96
0xd9...7365
07/07/20263:50:57 PMbuy$3.28$588.350.000051260.0091940.005575
0xA47...f88f
0x9f...2cd7