WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BTCB pair

Presyo USD
$553.04
Presyo
0.00815 BTCB
TVL
$6,366.43
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.96%
24h
-1.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBNB:
5.75
Pinagsama BTCB:
$0.04691

WBNB/BTCB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $553.04. Ang presyo ng WBNB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.19. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $39,831.01. Ang kontrata ng liquidity pool ay 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 na may kabuuang halaga na naka-lock (TVL) na $6,366.43. Ang WBNB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BTCB na may kontrata na address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 ay $6,366.43.

Ang kabuuang transaksyon ng WBNB/BTCB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BTCB pool ay may trading volume na $30.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BTCB ay 0.00815, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.04 ngayon.

WBNB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/04/20245:53:22 PMsell$6.88$553.040.00010150.008150.01245
0x5A2...B361
0x98...366e
11/04/20245:00:37 PMbuy$5.87$553.960.000086740.0081850.01059
0x5A2...B361
0x5c...e191
11/04/20244:19:22 PMbuy$5.76$558.420.000084240.0081550.01032
0x387...0bB1
0xed...056b
11/04/20243:30:42 AMbuy$5.77$561.990.000083570.0081260.01028
0x387...0bB1
0x30...3859
11/03/20249:21:26 PMsell$5.88$559.910.000085060.0080940.0105
0x8D3...374d
0xe7...4e22
11/03/20241:21:19 PMsell$6.78$558.050.000099270.0081620.01216
0x8D3...374d
0x59...b636
11/03/20242:21:18 AMbuy$7.36$563.880.00010730.0082230.01305
0x383...1fae
0x0e...7d2d
11/02/20249:37:09 PMbuy$5.75$569.390.000082790.008190.0101
0x97c...3b26
0xee...f82c
11/02/20243:10:36 PMsell$5.81$564.880.000083930.0081570.01028
0x387...0bB1
0x34...410e
11/02/20241:34:24 PMsell$6$570.010.000086250.0081870.01053
0x820...2ED8
0x06...f6d9
11/02/202412:43:39 PMsell$6.28$572.110.000090310.0082180.01098
0x5A2...B361
0x32...1ee2
11/01/20246:56:30 PMbuy$6.57$569.980.000095120.008250.01153
0x820...2ED8
0x7c...14c0
11/01/20243:52:47 PMbuy$9.95$569.580.00014340.0082080.01747
0x820...2ED8
0x92...4f36
11/01/20243:35:17 PMsell$7.35$576.350.00010420.0081690.01275
0x97c...3b26
0xcd...1845
11/01/20242:05:38 PMsell$5.84$585.340.000082240.008230.009993
0x820...2ED8
0xf9...f455
11/01/202411:04:59 AMsell$5.98$579.40.000085360.0082590.01033
0x820...2ED8
0xc0...4622
11/01/20245:42:14 AMsell$5.9$577.340.000084770.0082890.01022
0x5A2...B361
0x60...9684
11/01/20243:42:35 AMbuy$5.75$578.780.000082750.0083220.009943
0x383...1fae
0xe6...68f3
11/01/20242:19:20 AMbuy$7.66$574.160.00011060.0082880.01334
0x5A2...B361
0xc1...594f
11/01/20241:53:47 AMsell$1.9$573.680.000027390.0082410.003324
0x387...0bB1
0xca...d968