WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-AVAX pair

Presyo USD
$630.23
Presyo
67.78 AVAX
TVL
$1,212.24
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
Pinagsama WBNB:
0.9627
Pinagsama AVAX:
$65.12

WBNB/AVAX price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $630.23. Ang presyo ng WBNB ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.22. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $27,649.31. Ang kontrata ng liquidity pool ay 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 na may kabuuang halaga na naka-lock (TVL) na $1,212.25. Ang WBNB/AVAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/AVAX na may kontrata na address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 ay $1,212.25.

Ang kabuuang transaksyon ng WBNB/AVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/AVAX pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa AVAX ay 67.78, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $630.23 ngayon.

WBNB-AVAX price chart

PetsaOras
Presyo $
Presyo AVAX
GumawaTXN
05/04/20263:00:59 AMsell$2.5$630.230.269667.780.003978
0xa04...940F
0xdd...c985
05/03/20269:14:06 AMbuy$2.71$613.890.300468.020.004416
0xa04...940F
0x5c...9a3c
04/30/20262:31:02 AMsell$1.86$618.250.203567.650.003008
0xa04...940F
0xbe...4397
04/29/20266:13:38 PMbuy$2.44$609.710.27267.850.004009
0x8D3...374d
0x4a...f5fd
04/29/20263:51:26 PMbuy$2.42$611.540.266667.290.003962
0x0c0...E1FB
0x2e...5037
04/29/202610:36:27 AMsell$2.58$634.060.273467.030.004078
0x8D3...374d
0x12...924e
04/29/20269:51:21 AMsell$2.63$631.70.281667.60.004165
0x0c0...E1FB
0x2a...504f
04/28/20266:55:46 PMbuy$1.07$621.820.117168.050.00172
0xe00...f5FA
0x61...2f88
04/28/20266:55:35 PMbuy$0.8412$619.830.0920767.830.001357
0x8D3...374d
0x69...2720
04/27/20265:10:22 AMbuy$2.23$638.460.236267.490.0035
0x726...D225
0x28...e4d3
04/26/202611:13:55 PMbuy$0.9231$634.940.0976267.140.001453
0x383...1fae
0x40...300e
04/26/20267:09:13 AMsell$4.17$633.610.442567.230.006581
0xE2b...8A96
0x5f...2e28
04/24/202611:07:51 AMsell$2.55$638.920.271467.970.003993
0x726...D225
0x2c...61de
04/23/20266:35:46 AMbuy$2.72$636.640.292268.220.004283
0x726...D225
0x4d...5c28
04/22/20261:42:34 PMbuy$3.62$642.710.381367.520.005647
0xE2b...8A96
0xd1...602e
04/22/20262:37:59 AMsell$2.54$643.240.266167.140.003964
0x27e...9E83
0x3f...c648
04/20/20269:02:55 PMsell$2.58$633.730.276367.70.004081
0x5A2...B361
0xb2...1bf4
04/19/202611:01:25 PMbuy$2.53$611.080.281667.960.004143
0x5A2...B361
0xdb...ad5e
04/19/20269:07:47 PMbuy$2.38$617.060.260967.40.003871
0x615...2028
0xb9...df2b
04/18/202611:11:21 AMbuy$2.7$630.50.286366.830.004283
0x40D...39A4
0xef...c53c