WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-AVAX pair

Presyo USD
$611.19
Presyo
91.52 AVAX
TVL
$1,013.65
MKT CAP
$22.6K
5m
0%
1h
0%
4h
1.62%
24h
0.70%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
Pinagsama WBNB:
0.8273
Pinagsama AVAX:
$76.06

WBNB/AVAX price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $611.19. Ang presyo ng WBNB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.06. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $22,639.32. Ang kontrata ng liquidity pool ay 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 na may kabuuang halaga na naka-lock (TVL) na $1,013.66. Ang WBNB/AVAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/AVAX na may kontrata na address 0xC5f7251e29F993cf0e1Cd48A9fe2Fcf06b548E49 ay $1,013.66.

Ang kabuuang transaksyon ng WBNB/AVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/AVAX pool ay may trading volume na $26.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa AVAX ay 91.52, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.19 ngayon.

WBNB-AVAX price chart

PetsaOras
Presyo $
Presyo AVAX
GumawaTXN
08/15/20266:14:31 AMbuy$3.35$611.190.502291.520.005488
0x5B6...cDE7
0x44...0801
08/15/20264:32:44 AMbuy$3.17$608.010.471990.350.005223
0x5B6...cDE7
0xad...1144
08/15/20262:55:37 AMbuy$1.46$604.440.217689.520.002431
0x5B6...cDE7
0xb2...3352
08/15/20262:54:34 AMsell$5.54$601.440.828889.890.009219
0x407...d437
0xf3...bc51
08/15/20262:54:05 AMsell$4.66$604.950.707691.740.007713
0x407...d437
0x75...4cc4
08/15/20262:12:28 AMsell$2.84$612.120.43293.120.004639
0x5B6...cDE7
0xef...8f7d
08/15/202612:04:07 AMsell$3.06$613.60.470594.220.004993
0x615...2028
0x03...8b8a
08/14/20268:24:48 AMbuy$1.94$606.960.303394.810.0032
0x5B6...cDE7
0xa7...637d
08/13/20264:00:10 AMsell$2.21$616.950.338594.470.003583
0x407...d437
0x2f...edae
08/13/20263:19:28 AMsell$2.46$617.040.381495.360.003999
0x615...2028
0xd7...f339
08/12/20263:37:57 PMsell$2.23$615.690.348796.260.003623
0xa04...940F
0x86...9cb8
08/12/20262:21:19 PMbuy$2.55$610.750.403696.580.004179
0xa04...940F
0x3d...6193
08/12/20262:06:11 PMbuy$2.18$606.420.344295.650.003599
0x615...2028
0xa4...0f44
08/12/202612:29:07 PMsell$2.68$623.830.410895.350.004308
0x243...B7D1
0x3d...c3f1
08/12/202612:28:38 PMsell$4.47$613.570.705296.730.00729
0x387...0bB1
0x54...d301
08/12/20261:08:49 AMbuy$2.43$613.780.386697.520.003964
0xa04...940F
0xe5...f737
08/11/20268:08:36 PMsell$1.97$614.420.311797.040.003212
0xa04...940F
0xf3...aab9
08/11/20263:00:55 PMbuy$2.27$608.930.363997.360.003738
0x387...0bB1
0x76...8ab0
08/11/20262:55:24 PMbuy$2.62$603.170.418796.390.004343
0x387...0bB1
0x67...649d
08/11/20262:50:30 PMbuy$3.07$605.520.483695.270.005075
0x387...0bB1
0x56...9b4b