WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2775
Presyo
0.0004576 WBNB
TVL
$1,215.08
MKT CAP
$125.4M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,191.51
Pinagsama WBNB:
$1

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2775. Ang presyo ng ADA ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $125,415,731.74. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,215.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,215.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004576, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2775 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20265:10:58 PMsell$2.53$0.27750.0041830.00045769.14
0x27e...9E83
0x00...61e4
02/27/202612:01:39 PMsell$1.96$0.2810.0032250.0004616.99
0x8b3...b0fe
0xf6...246d
02/27/20265:10:20 AMbuy$2.52$0.2940.0039780.00046258.6
0x8b3...b0fe
0x31...fcff
02/26/20269:23:22 PMsell$2.3$0.28460.0037250.00046058.08
0x383...1fae
0xec...57c5
02/26/20265:24:22 PMsell$2.34$0.28510.0038130.0004648.21
0x383...1fae
0x51...8e0b
02/26/202610:51:29 AMsell$2.36$0.29150.0037950.00046758.11
0x383...1fae
0xe2...454c
02/26/202612:37:59 AMsell$2.43$0.29640.0038640.0004718.2
0x820...2ED8
0x5c...6995
02/26/202612:35:54 AMsell$2.3$0.29830.0036620.00047457.71
0x820...2ED8
0x53...b552
02/25/202611:33:03 PMsell$2.33$0.29820.0037480.0004787.84
0x387...0bB1
0x9a...dd1a
02/25/202610:51:56 PMsell$2.58$0.30070.0041470.00048178.6
0x820...2ED8
0xe7...223f
02/25/202610:43:02 PMsell$2.55$0.30410.0040710.00048558.38
0x820...2ED8
0x9c...00f4
02/25/20268:49:22 PMsell$2.41$0.30830.0038280.00048937.82
0x820...2ED8
0xa6...9d85
02/25/20268:13:18 PMbuy$2.67$0.310.0042390.0004918.63
0x387...0bB1
0x20...2ba2
02/25/20268:12:49 PMbuy$0.5565$0.31080.00087480.00048861.79
0x383...1fae
0x57...f63e
02/25/20268:04:41 PMbuy$2.64$0.30870.0041680.00048628.57
0x820...2ED8
0x92...2f9b
02/25/20268:03:55 PMbuy$2.9$0.30510.0045840.00048219.5
0x387...0bB1
0x9b...4073
02/25/20268:02:24 PMbuy$2.76$0.30450.0043390.00047799.07
0x387...0bB1
0x26...8b5e
02/25/20267:57:28 PMbuy$2.73$0.30010.0043230.00047399.12
0x820...2ED8
0x9e...c160
02/25/20264:11:11 PMbuy$2.59$0.29470.004140.000478.8
0x387...0bB1
0xf5...d695
02/25/20263:22:29 PMbuy$2.84$0.28960.0045750.0004669.81
0x387...0bB1
0xc7...c2a2