WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2666
Presyo
0.0004073 WBNB
TVL
$1,237.63
MKT CAP
$120.5M
5m
0%
1h
0%
4h
3.02%
24h
4.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,316.22
Pinagsama WBNB:
$0.9474

ADA/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2666. Ang presyo ng ADA ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $120,481,231.86. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,237.64. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,237.64.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004073, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2666 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20263:02:53 PMbuy$3.83$0.26660.0058630.000407314.39
0x35a...281a
0x03...f671
03/23/202611:07:15 AMbuy$3.22$0.25870.0050150.000402612.45
0x0c7...ba00
0x0a...a382
03/22/20269:22:00 PMsell$2.64$0.24880.0042530.000400710.61
0x454...bD73
0xc9...0218
03/22/20265:06:16 PMsell$2.64$0.2540.0042130.000404310.42
0x454...bD73
0x0f...bb93
03/22/20263:36:24 PMsell$2.3$0.25590.0036650.00040778.99
0x35a...281a
0x88...6155
03/21/202611:59:01 PMsell$2.53$0.25670.0040650.0004119.89
0x7Ca...0Aeb
0xd0...b00f
03/20/20267:24:39 PMsell$2.21$0.26290.003490.00041438.42
0x35a...281a
0xac...f131
03/20/20264:08:35 PMsell$2.57$0.26560.0040430.00041769.68
0x40D...39A4
0x19...0d8e
03/20/20265:12:33 AMbuy$2.65$0.27220.0040870.00041939.74
0x35a...281a
0x24...8d7c
03/19/20261:13:18 PMsell$1.71$0.26440.0026990.0004176.47
0x7Ca...0Aeb
0x8c...1dfe
03/19/20267:24:23 AMsell$1.81$0.26770.0028430.00041946.77
0x35a...281a
0x78...72cc
03/18/20261:23:54 PMsell$2.48$0.27790.0037790.00042238.94
0x8b3...b0fe
0x03...39f2
03/18/202611:37:42 AMsell$2.95$0.27960.0045080.00042610.58
0x35a...281a
0xe0...3b88
03/18/202611:19:17 AMsell$2.76$0.28640.0041460.00042989.64
0x8b3...b0fe
0xbd...d128
03/18/20266:42:19 AMsell$2.55$0.28860.0038330.00043338.84
0x8b3...b0fe
0xe3...342b
03/18/20265:13:35 AMbuy$3.02$0.29340.0044850.000434810.31
0x8b3...b0fe
0x66...4951
03/17/202610:47:42 PMbuy$2.51$0.28960.0037460.00043118.69
0x82e...BD77
0xba...aac9
03/17/202611:25:53 AMbuy$2.59$0.28810.0038520.00042779
0x8b3...b0fe
0xaa...3666
03/17/202610:13:03 AMbuy$2.46$0.28530.0036620.00042448.62
0x8b3...b0fe
0xbc...eb69
03/17/20265:35:29 AMsell$2.6$0.28350.0038850.00042289.18
0x8b3...b0fe
0x1f...fc9b