WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2146
Presyo
0.000304 WBNB
TVL
$1,157.16
MKT CAP
$97M
5m
0%
1h
0%
4h
-4.30%
24h
0.37%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,705.93
Pinagsama WBNB:
$0.8164

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2146. Ang presyo ng ADA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,998,352.21. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,157.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,157.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $35.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000304, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2146 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202612:32:51 PMsell$5.59$0.21460.0079320.00030426.08
0x97c...3b26
0x5f...6f0f
09/04/202610:07:55 AMsell$2.41$0.21980.003390.000308210.99
0xBaD...1Ba3
0xd2...21bf
09/04/20269:17:59 AMbuy$2.76$0.22420.0038170.000309312.33
0x65c...8985
0x75...57cc
09/04/20265:14:59 AMsell$2.46$0.22180.0034180.000307911.09
0x65c...8985
0xa9...c994
09/04/20262:51:17 AMbuy$2.5$0.22440.0034480.000309211.15
0xBaD...1Ba3
0x69...31e8
09/04/20261:37:10 AMbuy$2.49$0.22250.0034360.000306611.2
0xBaD...1Ba3
0x73...a5d1
09/04/202612:22:49 AMsell$2.53$0.22020.0035120.000305411.5
0xBaD...1Ba3
0x98...7621
09/03/20264:10:08 PMbuy$3.18$0.22360.0043560.000306314.22
0xBaD...1Ba3
0x1c...77ec
09/03/20264:01:19 PMbuy$2.84$0.22190.0038860.000303212.81
0x454...bD73
0x2f...6e50
09/03/20263:59:26 PMbuy$1.75$0.22040.0023960.00030097.96
0xBaD...1Ba3
0x83...d64a
09/03/20263:00:28 PMbuy$3.55$0.21750.0048790.000298216.35
0xBaD...1Ba3
0x00...218a
09/03/20262:28:03 PMbuy$3.53$0.21380.0048780.000294716.55
0x0c0...E1FB
0xe3...7d41
09/03/202611:31:22 AMsell$2.47$0.20720.00350.00029311.94
0xBaD...1Ba3
0x2f...16e1
09/03/202610:40:54 AMsell$2.41$0.20590.003460.000295511.7
0xBaD...1Ba3
0x56...6146
09/03/20261:23:02 AMbuy$3.02$0.20580.0043490.000296414.67
0xBaD...1Ba3
0x83...ad92
09/03/20261:14:37 AMbuy$2.62$0.2040.0037730.000293412.85
0xBaD...1Ba3
0x90...3f78
09/03/202612:03:11 AMbuy$2.38$0.20210.0034360.000290811.81
0xBaD...1Ba3
0x57...72f3
09/02/202611:08:28 PMbuy$2.05$0.19960.0029710.000288510.29
0xBaD...1Ba3
0x07...72c7
09/02/20268:02:40 PMbuy$2.37$0.19820.0034350.000286212
0x407...d437
0xf0...aebc
09/02/202610:43:11 AMsell$2.11$0.19290.0031210.000284910.95
0xBaD...1Ba3
0x47...3a80