WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5649
Presyo
0.0005378 WBNB
TVL
$2,276.55
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,016.27
Pinagsama WBNB:
$1.08

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $2,276.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $2,276.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005378, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20251:40:38 AMsell$3.87$0.56490.0036870.00053786.85
0x5A2...B361
0x3a...ea1a
11/15/20258:49:32 AMsell$3.63$0.56490.0034830.00054136.43
0x5A2...B361
0x8d...efc1
11/15/20258:20:04 AMsell$4.11$0.56490.0039670.00054517.27
0x69c...873b
0x22...702b
11/15/20256:39:01 AMbuy$3.31$0.56490.003210.00054765.86
0x8D3...374d
0x45...af83
11/15/20251:11:44 AMbuy$3.33$0.56490.0032170.00054445.91
0x8b3...b0fe
0x3c...7af9
11/14/202511:09:29 PMsell$4.29$0.56490.004130.00054277.61
0x7Ca...0Aeb
0x14...49b8
11/14/202510:57:33 PMsell$3.26$0.56490.0031580.00054635.78
0x5A2...B361
0x47...9359
11/14/20258:44:53 PMbuy$0.281$0.56490.00027360.000550.4975
0xf27...caCf
0x17...2a96
11/14/20258:44:53 PMsell$4.53$0.56490.0044150.00054988.02
0x5A2...B361
0x9d...ee31
11/14/20258:24:35 PMsell$3.9$0.56490.0038270.0005546.9
0x69c...873b
0x48...e736
11/14/20252:34:07 PMsell$4.2$0.56490.0041540.0005587.44
0x8b3...b0fe
0x61...25f9
11/14/20252:09:33 PMsell$2.84$0.56490.0028280.00056165.03
0x69c...873b
0x58...e9cd
11/14/20251:22:20 PMsell$3.61$0.56490.0036140.00056486.39
0x7Ca...0Aeb
0x0b...048d
11/14/20256:59:51 AMbuy$3.55$0.56490.0035670.00056716.29
0xe3B...E78A
0xd2...2389
11/14/20254:41:27 AMsell$5.45$0.56490.0054640.00056589.65
0x8b3...b0fe
0xa2...f51b
11/13/20255:48:17 PMsell$3.63$0.56490.0036670.00057056.42
0xe3B...E78A
0x60...2cb2
11/13/20255:02:49 PMsell$4.1$0.56490.0041720.00057457.26
0x8b3...b0fe
0xd4...5f2a
11/13/20254:31:53 PMsell$3.59$0.56490.0036850.00057856.36
0xe3B...E78A
0x61...e62e
11/13/20253:54:46 PMsell$4.18$0.56490.0043130.00058277.4
0x69c...873b
0x29...152b
11/13/20257:26:03 AMbuy$3.51$0.56490.0036390.00058546.21
0x8b3...b0fe
0x09...70dc