WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ADA pair

Presyo USD
$1,189.44
Presyo
1,427.82 ADA
TVL
$1,468.37
MKT CAP
<$1
5m
0%
1h
0.44%
4h
2.18%
24h
2.38%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama WBNB:
1.23
Pinagsama ADA:
$1,762.65

WBNB/ADA price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $1,189.44. Ang presyo ng WBNB ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $69.88. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,468.37. Ang WBNB/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ADA na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,468.37.

Ang kabuuang transaksyon ng WBNB/ADA ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/ADA pool ay may trading volume na $69.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ADA ay 1,427.82, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,189.44 ngayon.

WBNB-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/06/20256:52:59 AMbuy$4.66$1,189.445.61,427.820.003925
0x3eD...8306
0x80...deb3
10/06/20256:21:36 AMbuy$6.26$1,184.277.491,417.220.005291
0x3eD...8306
0xc9...3a43
10/06/20255:33:00 AMsell$1.81$1,163.612.21,407.310.001563
0x82e...BD77
0x0d...3a6a
10/06/20255:30:33 AMbuy$6.59$1,164.427.981,408.290.005667
0xe00...f5FA
0x18...cd27
10/06/20253:10:18 AMbuy$4.92$1,164.095.911,397.130.004231
0x5B6...cDE7
0x8e...53bc
10/06/202512:58:46 AMbuy$4.19$1,153.55.041,388.360.003635
0x7Ca...0Aeb
0x0d...2676
10/05/20257:09:00 PMbuy$6.27$1,144.067.561,378.30.005486
0x917...33F5
0x04...4aa3
10/05/20255:54:41 PMbuy$3.98$1,150.094.731,368.520.003462
0x7Ca...0Aeb
0xdd...efee
10/05/20255:08:35 PMbuy$4.12$1,153.054.871,360.910.00358
0x387...0bB1
0xbd...d940
10/05/202512:35:58 PMbuy$4.91$1,151.025.771,352.490.00427
0x615...2028
0xac...917c
10/05/202511:09:29 AMbuy$5.5$1,141.26.471,342.840.004822
0x8D3...374d
0x8f...c3e9
10/05/20259:33:22 AMsell$5.23$1,150.156.091,337.20.004554
0x8D3...374d
0x12...980c
10/05/20258:03:17 AMsell$4.99$1,171.845.721,342.840.00426
0x3eD...8306
0xa2...c901
10/05/20258:03:19 AMbuy$2.01$1,174.192.311,345.540.001719
0x8D3...374d
0xde...bd07
10/05/20257:10:27 AMsell$4.34$1,161.845.051,351.330.00374
0x615...2028
0x38...447b
10/05/20253:10:47 AMsell$4.3$1,156.555.051,359.310.003718
0x8D3...374d
0x6e...2858
10/04/202512:00:51 AMsell$1.62$1,137.571.951,364.860.001429
0x820...2ED8
0x65...c74b
10/04/202512:00:17 AMbuy$5.4$1,139.136.481,366.730.004741
0x917...33F5
0xbe...bdf7
10/03/202510:51:59 PMbuy$6.85$1,134.658.181,355.120.00604
0xa04...940F
0x56...2abb
10/03/20259:01:01 PMbuy$5.19$1,127.166.191,343.80.004609
0x5A2...B361
0x62...3b71