WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2392
Presyo
0.0003658 WBNB
TVL
$1,172.78
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,451.08
Pinagsama WBNB:
$0.8965

ADA/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2392. Ang presyo ng ADA ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $108,129,311.65. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,172.78. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,172.78.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003658, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2392 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20267:17:24 PMsell$1.34$0.23920.0020590.00036585.62
0x82e...BD77
0x52...6b0d
05/26/20261:11:27 AMsell$2.54$0.24150.0038810.000368310.53
0x0c0...E1FB
0xbc...0268
05/25/20265:16:00 PMbuy$2.89$0.24690.0043340.000369511.72
0x5A2...B361
0x09...8d06
05/25/20261:02:08 PMsell$2.52$0.24470.0037910.000367910.3
0x0c0...E1FB
0x65...62ca
05/25/20268:46:52 AMbuy$2.27$0.24530.0034310.00036959.28
0x0c0...E1FB
0xe5...671f
05/25/20263:32:36 AMsell$2.48$0.24090.0038010.000368210.32
0x0c0...E1FB
0x0b...1bae
05/24/20267:26:42 PMsell$2.55$0.24230.0039170.000371310.54
0x726...D225
0xc4...5af0
05/24/202610:27:28 AMsell$2.31$0.24630.0035190.00037449.39
0x0c0...E1FB
0x7f...b526
05/23/20268:49:05 PMbuy$2.02$0.24940.0030610.00037618.13
0x726...D225
0x49...2e7a
05/23/20265:24:29 AMsell$2.23$0.24160.0034680.00037489.25
0x0c0...E1FB
0x33...de95
05/22/20266:46:23 PMsell$3.13$0.24580.0048250.000378212.75
0x8b3...b0fe
0x43...0fd6
05/21/202610:27:12 AMsell$3.12$0.24650.0048420.000382212.66
0x27e...9E83
0xc2...4105
05/21/20265:43:13 AMsell$2.06$0.24950.0031870.00038568.26
0x0c0...E1FB
0xed...f17c
05/17/202611:46:00 PMsell$1.55$0.24840.0024250.00038796.25
0x27e...9E83
0x03...5a21
05/16/20263:16:52 AMbuy$2.47$0.26180.0036820.00038899.46
0x0c0...E1FB
0x22...1b9f
05/15/20261:52:23 PMsell$2.82$0.25790.0042480.000387610.95
0x726...D225
0xe1...092b
05/15/20261:00:46 PMsell$2.37$0.26680.0034860.00039098.91
0x387...0bB1
0xd4...0003
05/15/20266:40:56 AMsell$2.58$0.26690.0038110.0003949.67
0x387...0bB1
0xd8...3db1
05/15/20265:30:14 AMsell$2.52$0.26740.0037550.00039729.45
0x387...0bB1
0x62...f95b
05/15/202612:29:05 AMsell$2.42$0.27220.0035660.00040038.9
0x387...0bB1
0x51...330a