WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ADA pair

Presyo USD
$559.88
Presyo
769.42 ADA
TVL
$1,253.54
MKT CAP
$38.2K
5m
0%
1h
0%
4h
-0.17%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama WBNB:
1.11
Pinagsama ADA:
$861.34

WBNB/ADA price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kubic ay $559.88. Ang presyo ng WBNB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.14. Ang kontrata ng WBNB token ay 0xa026277818f9Ed1b52386170553fA2E23eB6852F na may market cap na $38,242.25. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,253.55. Ang WBNB/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ADA na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,253.55.

Ang kabuuang transaksyon ng WBNB/ADA ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/ADA pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ADA ay 769.42, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $559.88 ngayon.

WBNB-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
02/05/202510:41:24 PMbuy$2.13$559.882.93769.420.003812
0x820...2ED8
0x36...4a42
02/05/20256:57:32 PMbuy$2.05$560.822.8764.30.003668
0x820...2ED8
0xe7...5f02
02/05/20255:38:35 PMbuy$2.25$557.573.07759.080.004044
0x5A2...B361
0x98...ebfd
02/05/202511:51:14 AMsell$2.08$577.532.73755.760.003617
0x5A2...B361
0x1d...bd22
02/05/202511:07:50 AMsell$2.59$577.863.42761.220.004498
0x383...1fae
0x28...9185
02/04/20258:13:14 PMbuy$5.14$568.96.88761.190.00904
0xa04...940F
0xf5...ee79
02/04/20257:17:50 PMsell$5.4$592.156.92758.210.009131
0x820...2ED8
0xaa...bbbd
02/04/20255:10:23 PMbuy$2.31$581.113.04764.710.003983
0x5A2...B361
0x46...a197
02/04/20252:34:56 PMsell$7.31$594.989.43767.350.01229
0xa04...940F
0x99...858b
02/04/20251:04:51 PMsell$2.34$595.483.05778.560.003929
0x383...1fae
0x6c...3507
02/04/20259:39:15 AMsell$2.45$580.783.31784.310.004232
0x820...2ED8
0x2a...2129
02/04/20257:59:51 AMbuy$2.76$567.663.827870.004862
0x35a...281a
0xcb...6c3c
02/04/20257:53:09 AMbuy$2.42$566.063.34780.530.004284
0x5B6...cDE7
0x23...a530
02/04/20255:20:33 AMbuy$6.8$576.619.07769.360.01179
0x35a...281a
0xf5...382f
02/04/20254:09:06 AMbuy$2.34$597.32.97758.640.003926
0x387...0bB1
0x91...dd99
02/03/202510:58:18 PMsell$2.21$619.552.69755.380.003573
0x383...1fae
0xd9...7e3f
02/03/202510:16:21 PMsell$3.84$616.764.74761.980.006226
0x8D3...374d
0x2a...8a4d
02/03/20256:00:12 PMsell$2.44$597.063.14769.020.004089
0x820...2ED8
0xad...df60
02/03/20253:40:39 PMbuy$3.47$580.654.61770.780.005988
0xa04...940F
0xbc...9259
02/03/20253:31:39 PMsell$10.19$590.513.39775.540.01727
0x97c...3b26
0x20...5b23