WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2019
Presyo
0.0003384 WBNB
TVL
$1,031.06
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x9160056709Df9C7EFCD17c4f9c8182089a74caC3
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
Pinagsama ADA:
2,549.44
Pinagsama WBNB:
$0.8653

ADA/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2019. Ang presyo ng ADA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.56. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $91,248,437.42. Ang kontrata ng liquidity pool ay 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 na may kabuuang halaga na naka-lock (TVL) na $1,031.07. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9160056709Df9C7EFCD17c4f9c8182089a74caC3 ay $1,031.07.

Ang kabuuang transaksyon ng ADA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003384, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2019 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20267:21:06 PMbuy$2.53$0.20190.004250.000338412.55
0x820...2ED8
0x55...fdc7
08/07/20262:31:56 PMsell$2.21$0.19860.0037630.000336911.17
0x820...2ED8
0xe5...72bd
08/07/202612:40:17 PMsell$2.14$0.20.0036430.000339810.72
0x3eD...8306
0x88...150a
08/07/20269:02:52 AMsell$2.14$0.20050.0036690.000342610.7
0x8D3...374d
0x46...a428
08/07/20266:18:22 AMbuy$2.51$0.20370.0042480.000343812.35
0x8D3...374d
0x7f...be0c
08/07/20265:59:04 AMbuy$2.26$0.20140.0038260.000340611.23
0x8D3...374d
0xb2...8842
08/07/20262:28:04 AMsell$2.31$0.20090.0039140.000339311.53
0x7Ca...0Aeb
0x1a...f433
08/06/202611:00:39 PMsell$1.33$0.20060.0022730.00034176.65
0x7Ca...0Aeb
0xdd...cbb4
08/06/20267:53:07 PMsell$2.07$0.20150.0035440.00034410.3
0x7Ca...0Aeb
0xb9...da39
08/06/20265:41:35 PMsell$2.28$0.2040.0038850.000346911.19
0x7Ca...0Aeb
0xe6...e828
08/06/20265:15:49 PMsell$2.29$0.2060.0038920.0003511.11
0x7Ca...0Aeb
0x22...92f7
08/06/20264:39:44 PMbuy$2.31$0.20980.0038730.000351511.01
0x7Ca...0Aeb
0x2a...2dc5
08/06/20264:09:51 PMsell$2.26$0.20590.0038420.0003510.97
0x7Ca...0Aeb
0xbc...1e51
08/06/20263:46:51 PMbuy$2.62$0.21040.0043780.000351212.46
0x7Ca...0Aeb
0x91...ace5
08/06/20263:35:02 PMbuy$2.32$0.20830.0038830.000347911.15
0x7Ca...0Aeb
0xd7...04f7
08/06/20263:31:46 PMbuy$2.45$0.20520.0041310.000344811.98
0x7Ca...0Aeb
0x87...558d
08/06/20263:30:14 PMbuy$2.31$0.20440.003860.000341611.29
0x820...2ED8
0x16...f750
08/06/20262:53:36 PMsell$2.16$0.20040.0036740.000340210.79
0x7Ca...0Aeb
0x24...9565
08/06/20262:44:46 PMbuy$1.73$0.20320.0029220.00034188.54
0x3eD...8306
0xdd...bd14
08/06/20262:44:42 PMbuy$2.74$0.20250.00460.000338913.57
0x7Ca...0Aeb
0xcb...f108