WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-WOOP pair

Presyo USD
$0.00001955
Presyo
0.006513 WOOP
TVL
$1
MKT CAP
$4.61B
5m
0%
1h
0%
4h
0%
24h
-8.49%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x93D3397d08676246425fF016c8180322E334c2b2
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
Pinagsama KUBIC:
64.21M
Pinagsama WOOP:
$420,944.75

KUBIC/WOOP price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001955. Ang presyo ng KUBIC ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $33.59. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $4,607,979,970.98. Ang kontrata ng liquidity pool ay 0x93D3397d08676246425fF016c8180322E334c2b2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KUBIC/WOOP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/WOOP na may kontrata na address 0x93D3397d08676246425fF016c8180322E334c2b2 ay $1.00.

Ang kabuuang transaksyon ng KUBIC/WOOP ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KUBIC/WOOP pool ay may trading volume na $33.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa WOOP ay 0.006513, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001955 ngayon.

KUBIC-WOOP price chart

PetsaOras
Presyo $
Presyo WOOP
GumawaTXN
10/17/20257:20:09 AMbuy$2.79$0.00001955930.320.006513142,823.99
0xBaD...1Ba3
0xba...76d4
10/17/20255:50:34 AMbuy$4.23$0.000020081,366.860.006478210,995.67
0x3eD...8306
0x05...a2af
10/16/202510:58:08 PMsell$2.03$0.0000201650.740.006441101,027.38
0x3eD...8306
0x38...dfad
10/16/20256:19:14 PMsell$6.71$0.000020412,133.870.006484329,081.44
0x8b3...b0fe
0x6b...4d33
10/16/20256:19:14 PMsell$7.39$0.000020482,364.560.006554360,770.92
0x000...4f00
0x2f...11c4
10/16/20253:54:00 PMbuy$4.01$0.000020771,274.870.006597193,235.17
0x454...bD73
0x2a...2667
10/16/202510:47:48 AMbuy$0.1328$0.0000212441.130.0065776,255.06
0xC65...2D07
0x58...29fb
10/16/202510:47:47 AMbuy$1.8$0.00002121558.630.00656785,058.55
0x69c...873b
0xe0...72d8
10/16/20259:56:15 AMbuy$2.1$0.00002144641.590.00654897,968.05
0x3eD...8306
0x81...0074
10/16/20259:39:02 AMsell$2.36$0.00002136721.80.006524110,636.69
0x0A4...C9cA
0x00...340a
10/16/20257:16:13 AMsell$1.93$0.00002143589.470.00654490,072.31
0x40D...39A4
0xd5...06a5
10/16/20252:20:34 AMsell$1.25$0.00002133386.330.00655958,894.91
0xe00...f5FA
0xae...88f8
10/15/20259:40:14 PMbuy$1.65$0.00002088520.590.00658379,070.54
0xe00...f5FA
0x0a...e7d1
10/15/20254:37:11 PMsell$6.97$0.000020932,191.690.006583332,898.91
0x000...4f00
0xd7...6a57
10/15/20254:37:10 PMbuy$16.34$0.000020785,161.70.006563786,430.39
0x5B6...cDE7
0xec...0be5
10/15/20254:37:10 PMbuy$5.09$0.000021051,564.550.006459242,216.87
0x000...A651
0x48...897e
10/15/20254:37:09 PMbuy$2.77$0.00002092850.550.006422132,441.7
0x24e...2C00
0x48...fbb6
10/15/20254:37:09 PMbuy$15.82$0.00002024,960.650.006332783,360.54
0x000...69F6
0xa8...a66c
10/15/20254:37:09 PMsell$49.66$0.0000206215,579.120.0064682.41M
0x000...69F6
0xa8...a66c
10/15/20255:30:32 AMbuy$3.26$0.00002197999.680.006725148,643.49
0xE2b...8A96
0xfe...064e