WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00002417
Presyo
0.085112 ETH
TVL
$1,014.33
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
20.96M
Pinagsama ETH:
$0.1072

KUBIC/ETH price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002417. Ang presyo ng KUBIC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $39.87. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $241,994.47. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $1,014.34. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $1,014.34.

Ang kabuuang transaksyon ng KUBIC/ETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $39.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000005112, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002417 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/14/202512:56:00 AMbuy$1.52$0.000024170.00032240.08511263,073.56
0x5A2...B361
0x91...100b
08/14/202512:15:22 AMbuy$1.52$0.000024050.00032110.08508163,200.72
0x615...2028
0x07...51a1
08/13/20258:57:49 PMbuy$1.52$0.000023820.00032370.08505164,099.74
0x40D...39A4
0x2e...4093
08/13/20257:18:18 PMbuy$1.39$0.000023650.00029530.08502158,822
0x35a...281a
0xbb...e048
08/13/20257:18:10 PMbuy$5.23$0.000023340.0011110.084955224,278.51
0x458...6800
0xc5...aee2
08/13/20257:18:10 PMsell$16.69$0.000023780.0035430.085049701,862.3
0xC98...Bd8E
0x3c...65af
08/13/20256:03:07 PMsell$2.08$0.000024820.00043950.08524183,866.61
0x5A2...B361
0x85...15f0
08/13/20259:54:25 AMsell$1.97$0.000024720.00042230.08528279,946.67
0x615...2028
0xe7...dc81
08/13/20259:05:41 AMbuy$1.6$0.000024510.00034820.08530765,611.46
0x5A2...B361
0x01...aa55
08/13/20257:07:15 AMbuy$2.78$0.000024360.00060230.085261114,475.96
0x615...2028
0x8b...4019
08/13/20255:13:59 AMsell$1.88$0.000024390.00040370.0852377,191.36
0x40D...39A4
0x63...cf8a
08/13/20253:35:37 AMsell$1.63$0.000024370.0003530.08526767,021.36
0x5A2...B361
0x2a...c028
08/12/20258:17:36 PMsell$3.33$0.000024360.00072720.085319136,700.74
0xE2b...8A96
0xb0...4fe8
08/12/20254:42:39 PMbuy$1.26$0.00002380.00028380.08536352,921.18
0x82e...BD77
0x9f...2c67
08/12/20253:58:39 PMsell$2.09$0.000023860.0004690.0853587,656.76
0x8D3...374d
0xe3...746a
08/12/20251:18:35 PMsell$1.91$0.000023740.00043410.08539480,471.6
0x82e...BD77
0x53...6c72
08/12/202512:32:55 PMsell$2.99$0.000023710.0006890.085449126,427.07
0x615...2028
0x7d...87a5
08/11/20257:54:49 PMbuy$2$0.000023280.00047210.08548286,122.46
0x387...0bB1
0x4d...057f
08/11/20254:06:53 PMsell$2.36$0.000023730.00054340.08546499,463.64
0x387...0bB1
0x1d...bc69
08/11/20251:47:58 PMsell$2.74$0.000023670.00063940.085522115,782.12
0xE2b...8A96
0xbf...9df5