WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.051679
Presyo
0.096764 ETH
TVL
$296.44
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
88.13M
Pinagsama ETH:
$0.05977

KUBIC/ETH price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000001679. Ang presyo ng KUBIC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.06. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $16,796.18. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $296.44. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $296.44.

Ang kabuuang transaksyon ng KUBIC/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.0000000006764, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000001679 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/202612:21:32 AMbuy$0.6776$0.0516790.00027290.096764403,476.01
0x5B6...cDE7
0x26...97c2
09/13/202611:15:06 PMsell$2.38$0.0516870.00096180.0968151.41M
0x000...f851
0x1b...cd50
09/12/20263:02:32 AMbuy$0.6848$0.0517390.00027250.096921393,703.37
0xE2b...8A96
0xd4...2c41
09/11/202611:38:20 PMbuy$1.02$0.0517190.00040860.096844597,038.69
0x65c...8985
0x15...eafe
09/11/20263:54:58 PMbuy$1.45$0.0517220.00056720.096733842,396.82
0x65c...8985
0x3a...6458
09/11/20262:03:29 PMsell$1.6$0.0517830.00060430.09671900,552.45
0xE2b...8A96
0x28...4def
09/11/20261:50:50 PMsell$1.39$0.0517640.00053960.09684788,940.47
0x5B6...cDE7
0x36...b2b6
09/11/20269:39:02 AMsell$0.7627$0.0517250.00030930.096998441,959.6
0x65c...8985
0xab...17fa
09/10/20263:16:34 PMsell$0.6892$0.0517250.00028220.097067399,435.95
0x65c...8985
0x58...8e56
09/10/20262:26:25 AMsell$0.6998$0.0517550.00028440.097133398,722.23
0x65c...8985
0xf6...3201
09/09/20267:29:10 AMsell$0.7401$0.051810.00029430.0972408,822.7
0xE2b...8A96
0xc7...7e93
09/08/20265:20:39 AMbuy$0.7297$0.0517760.00029380.097154410,748.26
0xa04...940F
0x3b...a402
09/07/20268:06:32 PMsell$0.6976$0.0517750.00027980.097124392,821.02
0x5A2...B361
0x0f...5a35
09/07/202612:04:13 PMbuy$0.8002$0.0517790.00032140.097148449,731.5
0x40D...39A4
0x67...52aa
09/06/202611:14:52 PMbuy$0.6733$0.0517780.0002680.097079378,635.16
0x0c0...E1FB
0xf5...1959
09/06/202611:14:48 PMsell$4.29$0.0517860.0017090.0971152.4M
0x000...48aa
0xe6...f61e
09/06/202611:14:49 PMbuy$1.1$0.0517570.00044110.096997630,350.31
0xe00...f5FA
0xfe...6ff7
09/06/20268:07:58 AMsell$0.7113$0.0518350.00028490.09735387,658.42
0x0A4...C9cA
0x4a...dee3
09/05/20261:13:56 PMbuy$0.8111$0.0518130.00032980.097374447,313.16
0x0c0...E1FB
0xc7...6b22
09/05/20269:13:56 AMbuy$0.6745$0.0517960.00027420.097303375,558.47
0x454...bD73
0xc1...8bca