WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.051724
Presyo
0.096319 ETH
TVL
$314.96
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
91.01M
Pinagsama ETH:
$0.0579

KUBIC/ETH price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000001724. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.38. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $17,245.08. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $314.96. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $314.96.

Ang kabuuang transaksyon ng KUBIC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.0000000006319, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000001724 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/202610:42:56 PMbuy$1.37$0.0517240.00050390.096319797,509.47
0x5A2...B361
0x57...c14d
09/30/20269:14:13 AMbuy$1.19$0.0516650.00044420.096215714,799.32
0x30D...bEDb
0x01...278b
09/29/20262:48:30 PMsell$4.11$0.0517120.0015140.0963062.4M
0xa04...940F
0x60...7e90
09/27/202611:14:37 PMsell$1.07$0.0517450.00040050.096518614,480.88
0xcdA...A15F
0x90...73e5
09/27/20264:57:42 AMsell$1.7$0.0517860.00063210.096634952,868.04
0x0c0...E1FB
0xb5...3962
09/25/202610:46:25 PMbuy$2.19$0.0517880.00081390.096641.23M
0x615...2028
0xf9...b14e
09/21/20269:32:43 AMsell$1.19$0.0517910.00043650.096565664,862.04
0x726...D225
0x79...0cb5
09/21/20264:08:27 AMsell$1.02$0.0517710.00038540.096658578,891.76
0xe00...f5FA
0x6e...d1d3
09/20/20266:06:36 AMbuy$0.9141$0.0517240.00035450.096688530,071.18
0xa04...940F
0xb2...93d3
09/19/20266:13:28 AMsell$0.7191$0.0517460.00027380.096652411,714.28
0xa04...940F
0xfd...b8bd
09/18/20264:59:52 PMsell$0.7193$0.0517430.0002770.096714412,534.2
0xe00...f5FA
0xc7...0485
09/18/20263:13:32 PMsell$1.33$0.0517470.00052010.096804764,412.2
0x40D...39A4
0x96...2dda
09/16/20269:14:55 PMbuy$0.6928$0.0516520.00028760.096858419,381.8
0x3eD...8306
0xef...cd70
09/15/20262:56:19 PMbuy$0.8762$0.0516280.00036510.096784538,173.58
0x40D...39A4
0xce...e79b
09/15/20261:52:54 PMsell$1.27$0.0516550.00052130.096775769,429.1
0x3eD...8306
0xee...c27a
09/14/20268:24:19 PMsell$1.21$0.0517520.00046380.096715690,630.56
0x3eD...8306
0x6d...2752
09/14/202612:21:32 AMbuy$0.6776$0.0516790.00027290.096764403,476.01
0x5B6...cDE7
0x26...97c2
09/13/202611:15:06 PMsell$2.38$0.0516870.00096180.0968151.41M
0x000...f851
0x1b...cd50
09/12/20263:02:32 AMbuy$0.6848$0.0517390.00027250.096921393,703.37
0xE2b...8A96
0xd4...2c41
09/11/202611:38:20 PMbuy$1.02$0.0517190.00040860.096844597,038.69
0x65c...8985
0x15...eafe