WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00001121
Presyo
0.083161 ETH
TVL
$912.88
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
40.9M
Pinagsama ETH:
$0.1279

KUBIC/ETH price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001121. Ang presyo ng KUBIC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.94. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $112,176.65. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $912.89. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $912.89.

Ang kabuuang transaksyon ng KUBIC/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000003161, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001121 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/12/202612:06:56 AMsell$5.57$0.000011210.001570.083161496,638.43
0xBaD...1Ba3
0xa6...42f2
01/11/20263:44:59 PMsell$1.37$0.000011380.00038640.08321120,380.11
0x387...0bB1
0xe3...227b
01/10/20263:38:46 PMsell$0.5027$0.000011430.00014170.08322343,965.23
0x997...C1FB
0xaf...39ff
01/10/20263:38:45 PMbuy$1.38$0.000011450.00039090.083229121,034.61
0x82e...BD77
0xd1...86ee
01/10/20262:26:42 AMbuy$1.2$0.000011390.0003390.083211105,554.38
0x27e...9E83
0x33...50c6
01/09/20266:17:22 PMsell$0.942$0.000011340.00026550.08319783,050.44
0xD9E...72b7
0x88...98f0
01/09/20266:17:21 PMbuy$1.26$0.000011380.00035680.083207111,245.84
0x0c0...E1FB
0x7f...fae7
01/09/20263:58:01 PMsell$2.16$0.000011350.00060880.083201190,206.95
0x40D...39A4
0x4d...9085
01/08/20262:29:46 PMbuy$2.16$0.00001140.00061140.083213190,232.63
0x8b3...b0fe
0x4d...f8fb
01/07/20263:05:57 PMbuy$2.07$0.000011290.00058510.083184183,747.3
0x8b3...b0fe
0x2d...0a49
01/06/20262:26:48 PMsell$1.96$0.000011250.00055260.08317174,292.35
0x8b3...b0fe
0x74...42d3
01/06/20267:40:09 AMsell$1.32$0.000011330.00037460.083193117,307.79
0x40D...39A4
0xaa...da6a
01/05/20267:59:37 PMsell$1.19$0.000011390.00033790.083211105,219.76
0x5B6...cDE7
0xea...ebbc
01/04/202610:52:42 PMsell$4.1$0.000011520.0011560.083248356,087.58
0x69c...873b
0x79...1ad2
01/04/20265:18:21 PMbuy$1.21$0.000011640.0003420.083282104,227.54
0xe00...f5FA
0x3a...bb45
01/02/20264:35:22 PMsell$2.76$0.000011630.00077990.083279237,799.32
0x35a...281a
0x4d...3882
01/02/202610:19:33 AMsell$1.73$0.000011740.00048980.083311147,907.44
0x407...d437
0xc5...cf95
01/02/20268:19:15 AMsell$3.27$0.000011870.00092440.083347276,167.02
0xa04...940F
0x51...5db9
01/01/20263:04:56 AMbuy$1.25$0.000011970.00035470.083375105,097.06
0x0c7...ba00
0x80...5d08
12/31/20251:39:03 PMsell$1.29$0.000011920.00036490.083362108,551.72
0xa04...940F
0x21...e0fb