WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00001494
Presyo
0.084212 ETH
TVL
$1,053.19
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
35.25M
Pinagsama ETH:
$0.1483

KUBIC/ETH price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001494. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.45. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $149,466.97. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $1,053.20. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $1,053.20.

Ang kabuuang transaksyon ng KUBIC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000004212, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001494 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/28/20252:16:21 PMsell$1.45$0.000014940.00040960.08421297,241.61
0x726...D225
0x5a...571b
11/27/20251:59:25 PMbuy$1.27$0.000015010.00035940.08423184,946.17
0x8b3...b0fe
0x12...3c3a
11/26/20255:58:32 PMsell$2.09$0.000014970.00059150.08422140,144.58
0xBaD...1Ba3
0x2c...9ee9
11/26/20255:14:10 PMbuy$2.11$0.000015030.00059660.084237140,797.93
0xBaD...1Ba3
0xea...a062
11/25/202510:58:54 PMsell$2.38$0.000014980.00067360.084222159,512.67
0xBaD...1Ba3
0x41...8889
11/25/20252:13:25 PMsell$1.45$0.000015090.00041050.08425396,515.15
0x40D...39A4
0x2c...f806
11/25/20257:53:19 AMbuy$1.39$0.000015150.00039370.08427192,185.21
0xe00...f5FA
0x8e...f838
11/24/202511:59:59 PMsell$1.84$0.00001510.00051880.084257121,863.81
0x387...0bB1
0x6c...792c
11/24/202511:59:45 PMsell$2.73$0.000015230.00076950.084294179,191.35
0x5A2...B361
0xde...3de4
11/24/20257:03:00 PMsell$1.93$0.000015370.00054430.084332125,637.67
0xe00...f5FA
0xb7...0be3
11/24/20255:35:55 PMsell$2.43$0.000015490.00068680.084368157,235.9
0xBaD...1Ba3
0x7c...7f62
11/24/20254:49:10 PMsell$1.97$0.000015620.00055620.084404126,312.03
0x387...0bB1
0xd0...1ab7
11/24/20257:08:23 AMbuy$1.5$0.00001570.00042390.08442595,797.92
0x40D...39A4
0x9f...958b
11/24/20254:11:59 AMsell$1.95$0.000015650.00055030.084411124,742.66
0x387...0bB1
0xe2...2984
11/23/20251:54:04 AMsell$2.39$0.000015770.00067450.084447151,686.55
0x5B6...cDE7
0x6a...ac14
11/22/20251:17:43 PMbuy$1.46$0.000015860.00041270.08447292,278.58
0x407...d437
0xe0...e4a9
11/21/20255:05:35 PMsell$2.52$0.000015830.00071060.084463159,203.15
0x726...D225
0x0b...6e54
11/21/20254:07:33 PMbuy$2.57$0.000015890.00072470.084481161,728.54
0x35a...281a
0x59...512b
11/21/20253:25:50 PMsell$6.38$0.000015940.0017990.084494400,372.33
0x598...16A5
0x71...0e29
11/21/202512:42:55 PMsell$2.7$0.000016210.00076180.08457166,705.2
0x35a...281a
0xb0...d7b4