WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00001273
Presyo
0.083589 ETH
TVL
$972.48
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
38.3M
Pinagsama ETH:
$0.1366

KUBIC/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001273. Ang presyo ng KUBIC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.45. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $127,342.85. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $972.48. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $972.48.

Ang kabuuang transaksyon ng KUBIC/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $18.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000003589, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001273 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20252:10:08 PMsell$4.05$0.000012730.0011430.083589318,650.91
0x0c7...ba00
0x88...bbbe
12/19/20257:09:00 AMsell$2.5$0.00001290.00070460.083637193,701.93
0x820...2ED8
0xf7...2265
12/19/20253:35:03 AMsell$3.16$0.000013050.00089290.08368242,638.13
0xa04...940F
0x70...b306
12/18/20255:16:20 PMbuy$3.04$0.000013110.00085830.083695232,262.8
0x40D...39A4
0xbb...9d36
12/18/20255:08:02 PMbuy$2.85$0.000012950.00080380.083651220,133.51
0x0c0...E1FB
0x49...6b31
12/18/20253:39:59 PMsell$2.83$0.00001290.00079790.083637219,386.5
0x40D...39A4
0x13...907e
12/18/20251:49:32 PMsell$3.23$0.000013060.0009130.083682247,953.06
0x0c7...ba00
0xc3...094a
12/18/20251:17:10 PMsell$1.93$0.00001320.00054590.083721146,729.7
0x0c0...E1FB
0x9b...e07a
12/18/20254:51:11 AMsell$1.33$0.000013280.00037760.083745100,822.51
0x0c7...ba00
0x75...fb73
12/17/20256:54:19 PMbuy$2.13$0.000013320.00060190.083754160,323.62
0x0c7...ba00
0x3b...d4d8
12/17/20254:15:41 PMbuy$3.18$0.000013170.00089650.083714241,340.84
0x7Ca...0Aeb
0xf0...11a7
12/17/20255:32:53 AMsell$1.53$0.000013080.00043210.083687117,198.39
0x69c...873b
0x8b...0d2a
12/17/20253:42:51 AMsell$1.92$0.000013170.00054190.083713145,947.16
0x69c...873b
0xd9...dd7b
12/16/20253:05:17 PMbuy$1.33$0.000013240.00037720.083732101,074.48
0x40D...39A4
0x3d...93a5
12/16/20252:06:26 PMbuy$2.06$0.000013150.00058060.083707156,634.49
0xe3B...E78A
0x5e...42f6
12/16/20254:37:28 AMbuy$2.3$0.000013030.00065060.083674177,053.88
0xe3B...E78A
0xb2...0fc1
12/15/20253:05:03 PMbuy$3.64$0.000012870.0010280.08363283,244.07
0x917...33F5
0xad...bbef
12/15/20252:23:21 AMsell$2.04$0.000012780.00057690.083603160,083.22
0x40D...39A4
0x52...e2f4
12/15/202512:36:49 AMbuy$7.19$0.00001270.0020280.08358566,635.07
0x79A...5057
0x30...8bdf
12/15/202512:36:48 AMsell$12.71$0.000012790.0035830.083606993,702.39
0x000...4f00
0x1d...8bb6