WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.051905
Presyo
0.081046 ETH
TVL
$270.24
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
71M
Pinagsama ETH:
$0.0741

KUBIC/ETH price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000001905. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $19,055.76. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $270.24. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $270.24.

Ang kabuuang transaksyon ng KUBIC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000001046, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000001905 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/12/20265:20:54 PMsell$0.6234$0.0519050.00034230.081046327,190.47
0xE2b...8A96
0x80...9627
07/10/20261:52:25 PMsell$0.9827$0.0519160.0005430.081058512,824.5
0x40D...39A4
0x29...0daa
07/07/20263:50:58 PMsell$1.97$0.0519450.0010990.0810821.02M
0x383...1fae
0x1f...c6ab
07/05/202611:14:10 PMbuy$2.25$0.0519510.0012540.0810841.16M
0x000...7402
0xc7...8c3d
07/05/202611:14:09 PMsell$3.95$0.0519670.00220.0810932.01M
0x504...94af
0x3d...560c
07/03/20268:43:30 AMsell$0.8751$0.051960.00050580.081133446,361.86
0xE2b...8A96
0xbf...3d42
07/02/20262:02:27 PMsell$0.9927$0.0519720.00057820.081149503,163.62
0xa04...940F
0x7c...df6c
07/02/20261:23:43 PMsell$0.9859$0.0519630.00058580.081166502,277.81
0xa04...940F
0x4a...ad61
07/01/202610:21:45 PMsell$1.08$0.0519450.00066230.081185558,922.14
0x3eD...8306
0xd3...d4f4
06/29/20265:13:59 PMsell$1.08$0.0519430.0006740.081205559,244.74
0xE2b...8A96
0xd1...0bf3
06/28/202611:15:15 PMsell$1.06$0.0519140.00068260.081225556,851.21
0x1b7...dac0
0x63...2e2b
06/27/20263:38:30 PMsell$1$0.0520060.0006270.081245503,309.14
0xa04...940F
0xbd...b9e6
06/26/20262:17:10 AMbuy$1.04$0.051910.00068120.08125544,969.47
0x7Ca...0Aeb
0x31...a9a0
06/25/20261:57:21 PMbuy$1.34$0.05190.00086990.081226709,451
0xE2b...8A96
0xff...b0b2
06/25/20265:07:10 AMsell$0.9731$0.0520040.0005910.081217485,549.48
0x917...33F5
0xa9...185a
06/24/20265:49:53 PMbuy$0.9524$0.0519150.00060750.081221497,277.77
0xa04...940F
0xde...80d9
06/23/20265:32:19 PMsell$0.4832$0.0520430.00029150.081232236,499.25
0xB5e...5905
0x6c...03e4
06/23/20265:32:19 PMsell$1.11$0.0520190.00067080.081217550,769.34
0x917...33F5
0xb7...5e7c
06/23/20266:24:08 AMbuy$0.9057$0.052080.00053710.081233435,375.11
0x7Ca...0Aeb
0x15...7bbd
06/22/20261:27:28 AMsell$1.08$0.0521610.00061690.08123501,529.18
0x917...33F5
0x82...056b