WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00002964
Presyo
0.071291 ETH
TVL
$545.99
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
9.17M
Pinagsama ETH:
$0.1189

KUBIC/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002964. Ang presyo ng KUBIC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.08. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $297,629.94. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $546.00. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $546.00.

Ang kabuuang transaksyon ng KUBIC/ETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $33.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.00000001291, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002964 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20252:41:07 PMbuy$1.59$0.000029640.00069580.07129153,862.05
0x383...1fae
0x23...3076
05/09/202511:06:36 AMbuy$0.8421$0.000029830.00036140.0712828,230.04
0xa04...940F
0xe3...e685
05/09/20259:31:18 AMbuy$1.29$0.000029550.00055460.0712743,651.17
0x387...0bB1
0x6c...e787
05/09/20259:12:58 AMbuy$2.68$0.000029440.0011430.07125291,283.24
0x7Ca...0Aeb
0x3f...cbde
05/09/20258:32:26 AMsell$3.23$0.000030530.0013210.071249105,810.76
0x387...0bB1
0xfe...7ee3
05/09/20258:08:44 AMsell$1.31$0.000030210.00055330.07126943,590.05
0x7Ca...0Aeb
0xc0...377a
05/09/20257:45:26 AMsell$2.02$0.000030180.00086280.07128467,160.74
0x5B6...cDE7
0x20...455d
05/09/20257:23:59 AMsell$1.69$0.000029930.0007370.07130256,604.1
0x383...1fae
0xa8...0a6f
05/09/20257:02:31 AMsell$1.76$0.000029970.00077440.07131858,731.65
0x5B6...cDE7
0xfe...d897
05/09/20253:08:58 AMsell$1.29$0.000029670.00058330.07133343,744.2
0x97c...3b26
0xee...9e63
05/09/20251:52:02 AMsell$2.4$0.000029760.001090.07135280,651.02
0x8D3...374d
0xeb...5999
05/09/20251:18:56 AMsell$1.49$0.000030490.00067440.07137149,157.15
0x387...0bB1
0x47...86cf
05/08/20258:59:40 PMsell$1.89$0.000030230.00086850.07138962,518.34
0xa04...940F
0xcc...7f2f
05/08/20258:44:49 PMsell$1.48$0.000030290.00069040.07140649,071.33
0x7Ca...0Aeb
0x10...5b10
05/08/20257:56:28 PMsell$1.98$0.000030160.0009380.07142565,806.42
0x387...0bB1
0x7a...0edd
05/08/20257:21:38 PMsell$1.52$0.000029970.00073650.07144450,985.68
0x35a...281a
0x6b...c01d
05/08/20253:44:32 PMsell$2.99$0.000030230.0014530.07146998,907.14
0x387...0bB1
0xdf...bd44
05/08/20252:53:53 PMsell$1.55$0.000029850.00078060.07149652,180.04
0x5A2...B361
0xe5...4cb0
05/08/202512:20:26 PMsell$1.79$0.000029930.00090910.07151559,971.75
0x35a...281a
0xb2...d693
05/08/20258:50:19 AMsell$1.62$0.000029780.00083970.07153654,650.94
0x383...1fae
0x10...1500