WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.052881
Presyo
0.081418 ETH
TVL
$350.8
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
60.8M
Pinagsama ETH:
$0.08645

KUBIC/ETH price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000002881. Ang presyo ng KUBIC ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.66. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $28,815.86. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $350.81. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $350.81.

Ang kabuuang transaksyon ng KUBIC/ETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000001418, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000002881 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/31/20265:28:09 AMbuy$0.7317$0.0528810.00036020.081418253,945.3
0x8D3...374d
0xa3...dddd
05/31/20261:49:53 AMbuy$1.34$0.0528470.00066270.081401472,750.04
0x8D3...374d
0x96...72c3
05/30/20264:50:35 PMbuy$1.33$0.0527970.00065730.08138476,222.62
0xE2b...8A96
0x19...6e3e
05/30/20264:04:11 PMbuy$0.7513$0.0527620.0003710.081363272,034.88
0x407...d437
0x92...def0
05/30/20262:39:07 PMbuy$1.16$0.0527350.00057220.081348424,302.06
0x0c7...ba00
0x8e...2af1
05/30/20265:53:52 AMbuy$1.33$0.0526790.00066150.081328497,800.5
0x7Ca...0Aeb
0x50...f341
05/27/20269:44:56 PMbuy$1.06$0.0526630.0005250.08131400,767.77
0x726...D225
0x3a...c09b
05/26/20267:17:23 PMsell$2.71$0.0527240.0013110.081317995,541.83
0x3dC...7147
0xdb...613e
05/25/20266:03:56 AMbuy$0.7411$0.0528190.00035170.081337262,888.86
0x0c0...E1FB
0x63...7ae0
05/24/202611:13:54 PMsell$1.34$0.0528010.00064340.081337481,123.06
0x726...D225
0x22...3ce0
05/23/20268:44:57 PMsell$1.09$0.0528870.00051310.081355378,461.3
0x0c0...E1FB
0xf3...dbdc
05/22/20267:31:55 PMbuy$1.15$0.0528120.00056040.08136411,943.17
0x726...D225
0x50...8b6c
05/22/202610:17:43 AMbuy$0.5501$0.0528580.00025930.081347192,457.69
0x0c0...E1FB
0x3a...c259
05/18/202612:25:29 AMbuy$0.7101$0.052830.00033560.081337250,913.87
0x726...D225
0xc4...9198
05/17/202611:14:07 PMsell$1.89$0.0529150.00087350.081341651,353.38
0x387...1d89
0x90...b2c2
05/15/20268:55:38 AMbuy$1.33$0.0530460.00059370.08135439,480.49
0x387...0bB1
0xeb...fd9a
05/13/20263:59:09 PMbuy$1.19$0.0529790.00053660.081332402,585.81
0x0c7...ba00
0x1a...ae13
05/12/20266:43:57 PMbuy$0.9065$0.0530060.00039740.081318301,567.9
0x726...D225
0xdc...ca6a
05/12/20266:43:48 PMsell$3.67$0.0530370.0016090.0813311.21M
0xd67...F0A9
0x56...4402
05/12/20262:34:20 PMbuy$1.16$0.0530670.00051270.081354378,445.21
0xE2b...8A96
0xe4...bfd2