WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.053635
Presyo
0.081579 ETH
TVL
$419.28
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
57.8M
Pinagsama ETH:
$0.09086

KUBIC/ETH price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000003635. Ang presyo ng KUBIC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.28. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $36,353.13. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $419.28. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $419.28.

Ang kabuuang transaksyon ng KUBIC/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000001579, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000003635 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/20266:37:13 PMsell$1.38$0.0536350.00060350.081579382,193.37
0x5B6...cDE7
0xf1...8700
04/11/20264:42:08 PMsell$0.8872$0.053610.00039230.081596245,731.01
0x8b3...b0fe
0xc1...a68c
04/08/20268:51:07 AMsell$0.7772$0.053630.00034450.081609214,064.86
0x615...2028
0xb4...dcd4
04/07/202611:22:48 PMsell$1.19$0.0536510.00053270.081624327,883.66
0x615...2028
0x58...e0de
04/07/202610:59:28 PMsell$1.35$0.0536430.00061250.081645372,374.29
0x5B6...cDE7
0xc0...cad9
04/06/202611:00:45 PMbuy$1.18$0.0534770.00056260.081652340,482.05
0x615...2028
0x6f...37d0
04/06/20269:23:23 AMsell$1.06$0.0535650.00049020.081644298,050.08
0x407...d437
0xe1...2a52
04/05/202611:13:27 PMbuy$0.2823$0.0534630.0001350.08165781,500.95
0x407...d437
0x02...6f35
04/05/202611:13:26 PMsell$7.44$0.0534440.0035640.0816482.16M
0xC4f...3A9f
0x50...5513
04/05/202611:13:26 PMbuy$3.7$0.0533930.0017730.0816231.09M
0x000...cf5b
0x50...7888
04/04/20268:02:01 AMbuy$0.7434$0.0535170.0003620.081713211,316.54
0x726...D225
0xd7...712f
04/03/20261:10:28 PMbuy$0.7808$0.0534730.00038210.081699224,831.19
0x40D...39A4
0x9f...8563
04/02/20263:36:53 PMsell$1.42$0.0534960.0006930.081698408,050.87
0x35a...281a
0xa7...377d
04/01/20264:38:21 PMsell$1.38$0.0536940.00064410.081722373,940.18
0x726...D225
0xd4...96bf
03/31/20265:07:08 PMbuy$0.7798$0.0536250.0003730.081734215,091.25
0x726...D225
0x60...47e9
03/31/20265:07:05 PMsell$3.67$0.0536630.0017570.0817521M
0x698...cB82
0x67...8f55
03/31/20264:34:30 PMsell$0.8253$0.0537030.00039940.081792222,843.93
0x726...D225
0x3d...f13f
03/31/20263:18:34 AMsell$0.9848$0.0537430.00047570.081808263,045.31
0x726...D225
0x6e...796f
03/30/20264:29:17 AMsell$1.18$0.0537450.00057780.081828316,055.27
0x8D3...374d
0x96...62b0
03/30/202612:02:12 AMsell$1.17$0.0536710.00059050.08185319,201.44
0x82e...BD77
0xa3...41c7