WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.053106
Presyo
0.081361 ETH
TVL
$385.99
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
61.98M
Pinagsama ETH:
$0.08477

KUBIC/ETH price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000003106. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $31,068.98. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $385.99. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $385.99.

Ang kabuuang transaksyon ng KUBIC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000001361, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000003106 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/07/202610:08:29 PMbuy$1.24$0.0531060.00054340.081361399,124.58
0x387...0bB1
0x3c...4973
05/07/20261:06:23 AMbuy$1.11$0.0531220.00048010.081345356,949.64
0x820...2ED8
0xf7...0d28
05/06/20261:46:03 PMbuy$1.15$0.0531560.00048610.081329365,556.86
0x820...2ED8
0x65...4556
05/06/20268:42:23 AMbuy$0.811$0.0531360.00034040.081316258,561.41
0x820...2ED8
0xa2...2d8c
05/03/202611:14:05 PMbuy$1.25$0.0530450.00053790.081302412,916.18
0xa04...940F
0x46...8437
05/03/202611:14:03 PMsell$4.41$0.0530820.001890.0813181.43M
0x000...4f00
0x7d...8531
05/03/20268:36:54 PMsell$1.17$0.053180.00050.081357368,445.27
0xa04...940F
0x56...b643
04/28/20266:55:28 PMsell$3.28$0.0531830.0014320.0813881.03M
0xe12...516C
0x70...11c2
04/27/202612:41:25 PMbuy$1.3$0.0532590.00056520.081408401,444.1
0xe00...f5FA
0xff...4925
04/26/202611:13:52 PMbuy$1.11$0.0532840.00047190.081391339,215.53
0x383...1fae
0xc8...ef3b
04/26/202611:13:45 PMsell$5.18$0.0533370.0021970.0814131.55M
0x000...69F6
0x2a...8944
04/23/20265:37:27 PMbuy$1.16$0.0533310.00050740.081447350,548.82
0x8b3...b0fe
0x81...3448
04/22/20262:54:44 AMsell$1.17$0.0534140.00049740.081441345,101.5
0x5A2...B361
0x82...8cac
04/19/202611:13:31 PMsell$2.49$0.0533220.0011030.081468751,402.6
0x40D...39A4
0x6a...5351
04/19/202610:02:08 PMbuy$1.13$0.0533550.00050070.081484337,347.67
0x5A2...B361
0x70...0484
04/19/20267:23:27 AMbuy$1.25$0.0533770.0005450.081466371,591.37
0x5A2...B361
0xf9...e525
04/18/20268:38:09 AMbuy$1.16$0.0534350.00049070.081449338,555.3
0x615...2028
0xf5...e6b2
04/17/20262:41:59 PMsell$1.2$0.0535430.00048970.081443339,210.8
0xBaD...1Ba3
0x9f...a44a
04/17/20261:18:53 PMsell$1.2$0.0535190.00050150.08146343,508.65
0x387...0bB1
0x36...3f43
04/16/20262:19:15 PMbuy$1.02$0.0533650.00044880.081466305,956.17
0x65c...8985
0x8d...be5b