WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00002159
Presyo
0.084821 ETH
TVL
$1,204.88
MKT CAP
$216K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
27.83M
Pinagsama ETH:
$0.1345

KUBIC/ETH price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002159. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.59. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $215,951.07. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $1,204.88. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $1,204.88.

Ang kabuuang transaksyon ng KUBIC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000004821, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002159 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/15/20253:34:59 PMbuy$2.59$0.000021590.00057880.084821120,053.91
0x615...2028
0x6a...42c7
09/13/20253:50:50 PMbuy$2.07$0.00002230.00044460.08478492,917.63
0x383...1fae
0x69...bf4d
09/13/202512:48:10 PMsell$3.03$0.000022560.00064190.084772134,507.92
0x615...2028
0x42...b849
09/13/202510:34:38 AMbuy$1.89$0.000022650.00040150.084883,653.73
0x383...1fae
0x30...70b2
09/13/20256:53:45 AMbuy$1.61$0.000022530.00034120.08477471,470.09
0x7Ca...0Aeb
0xb3...61e2
09/13/20253:49:15 AMsell$2.33$0.00002260.0004920.08476103,364.25
0x97c...3b26
0xcc...00d0
09/12/20259:06:34 PMsell$2.16$0.000022430.00046370.08479496,726.56
0xa04...940F
0xdd...5a89
09/12/20255:49:18 PMsell$2.79$0.000022330.00060510.084832125,206.69
0xa04...940F
0x3d...378a
09/12/20256:05:52 AMsell$2.08$0.000022170.00045720.08487193,859.31
0xa04...940F
0xf1...d01d
09/12/202512:45:31 AMsell$3.73$0.000022120.00082930.084917168,645.47
0x5B6...cDE7
0x50...4428
09/11/20251:17:13 PMbuy$2.68$0.000021730.00061030.084945123,422.39
0x65c...8985
0x8f...dc32
09/11/20257:10:19 AMsell$1.91$0.000021840.00043140.08491987,715.23
0x8D3...374d
0x9e...b6fc
09/11/20254:26:01 AMsell$2.02$0.000021860.00045940.08495192,787.75
0x8b3...b0fe
0xb9...c28d
09/11/20251:17:24 AMbuy$6.18$0.000021570.0014150.084936286,763.92
0x5B6...cDE7
0x53...ed30
09/11/20251:17:24 AMbuy$3.85$0.000021210.00088080.084853181,490.99
0x190...F2BF
0x5b...5653
09/11/20251:17:23 AMsell$16.84$0.000021590.0038540.08494780,069.17
0x000...69F6
0x8a...7aba
09/10/202510:01:26 AMbuy$1.54$0.000022060.00035610.0850969,960.53
0x615...2028
0x3b...22bf
09/09/202512:01:50 PMsell$2.89$0.000022090.00066680.085081131,247.62
0x40D...39A4
0x01...8a25
09/08/202510:51:22 AMbuy$7.36$0.000021890.0017030.085063336,481.34
0x128...4AA0
0xca...a212
09/07/20254:38:25 PMbuy$3.62$0.000021330.00084480.08497169,987.56
0x218...78Ea
0x48...dd9c