WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.054615
Presyo
0.082168 ETH
TVL
$453.99
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
49.31M
Pinagsama ETH:
$0.1064

KUBIC/ETH price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000004615. Ang presyo ng KUBIC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $46,152.87. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $453.99. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $453.99.

Ang kabuuang transaksyon ng KUBIC/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000002168, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000004615 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/13/202612:21:41 AMsell$1.57$0.0546150.00073920.082168340,853.85
0x82e...BD77
0x31...f3fa
03/12/20262:15:41 PMsell$0.9475$0.0545910.00045260.082193206,387.53
0x8D3...374d
0x8d...5a35
03/09/20262:33:45 PMsell$0.9394$0.0544680.0004650.082212210,223.63
0x8D3...374d
0x7d...a814
03/09/20263:01:59 AMsell$1.22$0.0543930.00062110.082234277,986.3
0x8D3...374d
0xc7...8685
03/09/20261:21:19 AMsell$2.65$0.0544370.0013610.082275598,362.46
0x97c...3b26
0x7a...6006
03/08/20267:34:49 PMsell$1.2$0.0545580.00061480.082316265,388.74
0x8D3...374d
0x0b...4415
03/08/20265:41:29 PMsell$1.42$0.0545430.00073390.082345312,957.14
0x89A...Fe3c
0x81...9634
03/06/20262:51:06 PMbuy$1.24$0.054670.00062910.082356266,924.83
0x5B6...cDE7
0xb5...3164
03/06/20262:10:40 PMbuy$1.42$0.0546710.00071030.082328305,046.55
0x5B6...cDE7
0x59...9c4e
03/05/20263:27:02 PMbuy$1.37$0.0547760.00066080.082299287,338.65
0x5B6...cDE7
0xf1...298e
03/05/20261:42:47 AMbuy$1.12$0.0548110.00053070.082274233,293.88
0x8D3...374d
0x1b...3577
03/04/20267:13:26 PMsell$1.35$0.0549510.00061930.082267273,110.61
0x5B6...cDE7
0xcf...bd54
03/04/20264:03:39 PMsell$1.38$0.0549570.00063910.082293278,635.84
0x615...2028
0x77...27dc
03/04/20262:33:34 PMsell$1.32$0.0548710.00063130.08232272,055.92
0x8D3...374d
0xc9...137d
03/04/20268:47:08 AMsell$1.46$0.0547940.00071920.082349306,182.54
0x615...2028
0x9a...3fb6
03/03/20268:46:00 AMbuy$1.22$0.0546250.00062760.08236265,890.57
0x5B6...cDE7
0x16...6f72
03/02/20263:21:27 PMsell$1.47$0.0548020.00072150.082353306,660.23
0x5B6...cDE7
0xfb...6cc2
03/02/20269:03:10 AMsell$0.913$0.0546360.00046830.082378196,903.29
0x615...2028
0x45...50a4
03/02/20261:04:57 AMsell$1.21$0.0547210.00061820.082401257,441.52
0x97c...3b26
0xaa...f28b
03/01/202611:17:40 PMsell$2.12$0.0547210.0010990.082438450,901.38
0x820...2ED8
0x74...1c2e