WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.051732
Presyo
0.099221 ETH
TVL
$261.71
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
75.78M
Pinagsama ETH:
$0.06945

KUBIC/ETH price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000001732. Ang presyo ng KUBIC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.67. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $17,320.99. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $261.71. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $261.71.

Ang kabuuang transaksyon ng KUBIC/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.0000000009221, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000001732 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/02/202611:13:58 PMsell$1.05$0.0517320.00056390.099221611,524.65
0x917...33F5
0x03...ded0
08/02/202611:48:29 AMbuy$0.6074$0.0517270.00032670.09929351,695.84
0x8b3...b0fe
0xe7...e000
08/01/20263:48:31 AMbuy$0.3705$0.0517230.00019830.099221215,059.73
0x0c0...E1FB
0xdd...02c9
07/31/202610:15:13 AMbuy$0.6246$0.0517230.00033160.09915362,457.43
0x0c0...E1FB
0x98...5f9e
07/30/20264:50:50 PMbuy$0.6139$0.0517380.000320.099065353,028.23
0x0c0...E1FB
0x6d...4468
07/30/20262:51:12 PMbuy$0.592$0.0517250.00030810.098982343,072.66
0x0c0...E1FB
0x70...663e
07/27/202611:03:39 PMbuy$0.929$0.0516770.00049180.098878553,974.89
0x65c...8985
0x46...02a0
07/26/202611:14:03 PMsell$1.99$0.0517440.001020.0989111.15M
0xE2b...8A96
0xcc...3573
07/26/202611:06:52 PMsell$0.9865$0.051780.00050480.099111554,072.75
0x65c...8985
0x8c...2c27
07/25/20269:49:28 AMbuy$0.2303$0.0517080.0001240.099198134,817.5
0x65c...8985
0xc6...76f9
07/24/202610:32:34 AMsell$0.673$0.0517330.00035680.099192388,173.55
0x65c...8985
0xf4...48dc
07/24/202612:33:17 AMbuy$0.9549$0.0517160.00051240.099208556,439.36
0x3eD...8306
0x99...c7ec
07/22/20263:26:10 AMsell$0.7691$0.0517690.00039810.099157434,773.75
0x8D3...374d
0x09...b935
07/21/20261:54:14 PMsell$1.13$0.05180.00058460.099287629,518.48
0x8D3...374d
0xbd...18cd
07/21/20266:38:33 AMsell$1.21$0.051830.00062760.099449664,245.81
0xE2b...8A96
0x1c...76f0
07/21/202612:43:11 AMsell$0.6937$0.0518360.0003620.099582377,836.72
0x280...A51f
0x4e...fac0
07/19/202611:14:22 PMsell$1.15$0.0518160.00061750.099714635,636.32
0x8D3...374d
0xd0...e8b4
07/19/202612:25:41 PMsell$0.6297$0.0518440.00033610.099845341,428.26
0x8D3...374d
0x4e...de0a
07/17/20262:59:30 PMbuy$0.6173$0.0518010.00033870.099884342,729.3
0xBaD...1Ba3
0xb0...06a7
07/15/20261:01:04 PMsell$1.04$0.0518860.00054220.09978554,413.28
0x3eD...8306
0xeb...218f