WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.051809
Presyo
0.097391 ETH
TVL
$305.46
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
84.64M
Pinagsama ETH:
$0.0622

KUBIC/ETH price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000001809. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.16. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $18,095.41. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $305.46. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $305.46.

Ang kabuuang transaksyon ng KUBIC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.0000000007391, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000001809 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/23/202611:15:33 PMsell$1.16$0.0518090.00047420.097391641,659.42
0x383...1fae
0xa1...fc59
08/22/20267:33:06 AMbuy$0.6499$0.0518170.00026620.097445357,633.04
0x27e...9E83
0x34...6a49
08/22/20263:36:10 AMbuy$1.36$0.0518510.00054290.097349738,739.12
0x27e...9E83
0x5c...d74d
08/22/20262:45:36 AMbuy$1.03$0.0518170.00041310.097237570,865.87
0x69c...873b
0x23...7760
08/21/202610:04:03 PMsell$1.08$0.0518230.00042790.09721593,614.38
0x383...1fae
0xdc...22f2
08/21/20269:24:01 PMsell$1.17$0.0517980.00047610.097316650,760.18
0x27e...9E83
0xf8...8dad
08/20/20261:57:29 PMbuy$0.6127$0.0516770.00026920.09737365,276.94
0x82e...BD77
0xd5...7490
08/19/20269:12:21 PMbuy$0.7782$0.0516550.0003430.097297470,022.11
0xd96...9099
0xf1...c30d
08/19/20269:07:31 PMsell$2.2$0.0516710.00097050.0973421.32M
0x7Ca...0Aeb
0x27...d05d
08/19/20268:51:17 PMsell$3.04$0.0516710.001390.0976231.82M
0x726...D225
0xc9...9707
08/19/20268:25:37 PMsell$0.7773$0.0516630.00036610.097837467,262.7
0x917...33F5
0xad...8cd6
08/19/20263:35:42 PMsell$1.13$0.0516470.00054860.097949690,193.03
0x82e...BD77
0xf9...fe9c
08/19/20263:24:01 PMsell$1.06$0.0516330.00052810.098081653,522.86
0x0c7...ba00
0x19...be32
08/19/20262:56:36 PMsell$1.37$0.0516280.00069450.098234843,531.73
0x917...33F5
0xc6...46bd
08/19/20262:43:10 PMsell$0.2716$0.0516170.000140.098338167,975.48
0x917...33F5
0xd8...1e6c
08/18/20266:02:46 PMsell$1.8$0.051620.00094280.0984751.11M
0xe3B...E78A
0x49...ff9f
08/17/20266:49:10 AMsell$1.01$0.0516540.0005290.098663610,613.86
0x27e...9E83
0xc4...bf0d
08/16/202611:15:20 PMsell$0.6455$0.0516450.00034440.098775392,452.11
0xcDc...CDEb
0x0d...ecb8
08/10/20264:19:06 PMbuy$0.6142$0.0516520.00032750.098813371,705.68
0xe3B...E78A
0x3f...29c8
08/09/202611:13:47 PMsell$0.1876$0.0516870.000097780.098792111,211.76
0xf38...9273
0xad...64ad