WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.052175
Presyo
0.081259 ETH
TVL
$281.17
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
64.62M
Pinagsama ETH:
$0.08138

KUBIC/ETH price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000002175. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $21,758.55. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $281.18. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $281.18.

Ang kabuuang transaksyon ng KUBIC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.000000001259, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000002175 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/18/20263:22:59 PMsell$0.3236$0.0521750.00018740.081259148,752.69
0xe00...f5FA
0x43...a26e
06/17/20267:40:25 PMbuy$0.9618$0.0521820.00055490.081259440,747.15
0x7Ca...0Aeb
0x9a...f04e
06/16/20267:14:23 PMsell$0.6628$0.0522440.00036950.081251295,335.29
0x8D3...374d
0xe4...def7
06/16/202612:17:39 PMsell$0.744$0.0522980.00040880.081263323,645.35
0x8D3...374d
0xf9...8602
06/16/20265:14:40 AMbuy$0.825$0.0522350.00046770.081267369,011.04
0x8D3...374d
0xe0...aa35
06/15/20268:49:39 PMsell$0.6585$0.052290.00036250.08126287,559.4
0x454...bD73
0x1d...b76e
06/15/20263:39:01 PMsell$1.07$0.0523260.00058740.081275460,500.03
0x8D3...374d
0xfd...5107
06/15/20261:08:45 PMsell$1.07$0.0523150.00060250.081294465,616.67
0x8D3...374d
0x3f...7f9e
06/14/202611:13:51 PMbuy$1.18$0.0522390.00068460.081298527,423.57
0x69c...873b
0x3b...7398
06/14/202611:13:49 PMsell$5.04$0.0522480.0029250.0813032.24M
0x6F1...41e4
0x38...03ee
06/14/202611:13:49 PMbuy$1.34$0.0521990.00077750.081275609,740.76
0x5B6...cDE7
0x4e...1df2
06/09/20265:14:42 PMsell$1.81$0.0522470.0011010.081367805,426.33
0xcdA...A15F
0x60...ffde
06/08/20268:52:54 AMbuy$0.7779$0.0522970.00046850.081383338,609.72
0xcdA...A15F
0x88...2d72
06/07/202611:14:05 PMbuy$0.7268$0.0523010.00043230.081369315,814.01
0x820...2ED8
0x92...6a96
06/07/202611:13:56 PMsell$3.13$0.0523010.0018660.081371.36M
0xEd2...640A
0x14...53b3
06/07/202611:13:57 PMbuy$0.8185$0.0522730.00048760.081354360,051.02
0x917...33F5
0xf5...1ea7
06/07/202610:15:11 PMsell$2.17$0.0524180.0012770.081422898,188.53
0x5A2...B361
0x96...5316
06/07/20265:14:06 AMsell$1.05$0.0523350.00065910.081454453,207.24
0x383...1fae
0x8a...e479
06/06/202610:49:07 AMbuy$0.9931$0.0522440.00064620.08146442,473.34
0x8b3...b0fe
0x55...2a99
06/05/20263:47:39 PMbuy$0.9786$0.0522760.00061880.081439429,957.09
0x40D...39A4
0x15...8813