WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ETH pair

Presyo USD
$0.00001828
Presyo
0.08469 ETH
TVL
$1,220.29
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KUBIC:
33.34M
Pinagsama ETH:
$0.1567

KUBIC/ETH price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001828. Ang presyo ng KUBIC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.19. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $182,825.71. Ang kontrata ng liquidity pool ay 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 na may kabuuang halaga na naka-lock (TVL) na $1,220.29. Ang KUBIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ETH na may kontrata na address 0x606E4fEe98f276ad6EB2bf8A775080A1D178b3D9 ay $1,220.29.

Ang kabuuang transaksyon ng KUBIC/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/ETH pool ay may trading volume na $11.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ETH ay 0.00000000469, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001828 ngayon.

KUBIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/07/20259:46:22 AMbuy$2.4$0.000018280.00061710.08469131,554.13
0x454...bD73
0xb8...e3ed
11/07/202512:43:15 AMbuy$1.62$0.000018160.00041710.08465989,514.78
0x5B6...cDE7
0x42...fa17
11/06/20256:04:00 PMsell$1.92$0.000018090.00049390.084643106,362.49
0xBaD...1Ba3
0xba...8218
11/06/20254:44:48 PMbuy$3.09$0.000018130.00079370.084653170,573.24
0xBaD...1Ba3
0xc1...b7a1
11/06/202512:56:25 PMbuy$2.14$0.000017980.00054930.084613119,075.7
0x917...33F5
0x71...805c
11/06/20251:11:39 AMbuy$2.19$0.000017850.0005630.08458122,916.98
0xe3B...E78A
0x75...fe31
11/05/20256:56:43 PMsell$2.13$0.000017770.00054830.084561120,206.55
0x5B6...cDE7
0x58...c1ba
11/05/20255:00:00 PMsell$2.91$0.000017920.00074740.0846162,490.5
0x5B6...cDE7
0x45...bb54
11/05/20252:03:32 AMsell$3.08$0.00001810.00079210.084645170,502.57
0x454...bD73
0xc5...abf9
11/04/202510:49:10 PMbuy$2.79$0.000018180.00071660.084666153,559.56
0x27e...9E83
0xc4...0aed
11/04/202510:13:35 PMsell$3.03$0.000018120.00077880.08465167,484.16
0x7Ca...0Aeb
0x93...1724
11/04/20259:56:47 PMsell$4.09$0.000018330.001050.084704223,280.91
0x0Ac...8B7F
0x89...fc6a
11/04/20259:40:02 PMbuy$3.15$0.000018430.00080930.08473171,084.79
0xe00...f5FA
0x37...5762
11/04/20258:19:11 PMbuy$4.33$0.000018210.0011110.084673237,785.36
0x5B6...cDE7
0x68...f259
11/04/20257:59:37 PMbuy$2.92$0.000017990.00075020.084617162,463.24
0x454...bD73
0x97...e108
11/04/20256:34:09 PMbuy$3.2$0.000017810.00082160.084571179,746.28
0x454...bD73
0x85...f87d
11/04/20256:20:31 PMbuy$3.08$0.000017630.00079090.084523174,854.23
0x27e...9E83
0x2d...4156
11/04/20255:48:37 PMbuy$1.36$0.00001750.00035060.0844978,098.13
0x454...bD73
0xf6...d2c9
11/04/20254:22:49 PMbuy$2.63$0.000017380.00067530.08446151,418.68
0x5A2...B361
0x74...8325
11/04/20253:16:31 PMsell$2.02$0.000017290.00051910.084437116,991.02
0x0c0...E1FB
0x4e...10a7