WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-KUBIC pair

Presyo USD
$1.34
Presyo
225,683.05 KUBIC
TVL
$271
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama DOT:
100.35
Pinagsama KUBIC:
$22.77M

DOT/KUBIC price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOT token sa DEX Kubic ay $1.34. Ang presyo ng DOT ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.36. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,544,197.51. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $271.00. Ang DOT/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/KUBIC na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $271.00.

Ang kabuuang transaksyon ng DOT/KUBIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/KUBIC pool ay may trading volume na $7.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa KUBIC ay 225,683.05, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.34 ngayon.

DOT-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
02/06/20263:54:09 PMbuy$1.02$1.34171,982.08225,683.050.7620x95...2100
02/06/202611:17:30 AMbuy$0.9713$1.32163,508.35222,361.840.73530x76...4fe7
02/06/20269:49:53 AMbuy$0.9541$1.3160,504.75219,177.350.73230xa8...0cb2
02/06/20261:37:14 AMbuy$1.12$1.25193,271.1215,724.810.89590x2b...d11f
02/06/202612:27:03 AMsell$1.15$1.17210,966.21215,041.240.9810xc3...86f7
02/05/20269:05:50 PMbuy$1.08$1.27183,137.18216,176.050.84710x58...9124
02/05/20265:21:37 PMsell$1.05$1.3174,001.33215,230.890.80840xf1...edd0
02/05/202611:28:18 AMsell$0.0008507$1.38133.69216,925.810.00061630xa7...5588
02/05/202611:26:56 AMsell$1.28$1.38203,890.59218,915.640.93130x3f...f04d
02/05/202610:23:08 AMsell$1.03$1.42160,961.87222,502.610.72340xda...2933
02/04/202611:41:02 PMbuy$0$0327,672.41221,739.411.470x9a...f59f
02/04/20267:48:35 PMbuy$0$0159,865.91216,973.140.73680x16...3efa
02/04/20263:35:15 PMsell$0$0183,702.59216,343.520.84910x4c...f2d2
02/03/20268:32:49 PMbuy$0$0204,352.5217,009.130.94160xce...e98a
02/03/20265:42:53 PMsell$0$0166,483.99215,782.880.77150xc9...6108
02/02/20263:22:29 PMbuy$0$0215,897.21216,165.160.99870xeb...2680
02/01/202611:54:07 PMbuy$0$0260,896.21211,549.531.230xf8...cd4a
02/01/20266:08:15 PMbuy$0$0135,309.82207,760.80.65120x39...72ef
02/01/202612:01:04 AMbuy$0$0147,161.13205,075.40.71750x4b...b5d6
01/31/20262:31:54 PMsell$0$0227,797.27205,022.071.110xde...547c