WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-DOT pair

Presyo USD
$0.00001584
Presyo
0.05503 DOT
TVL
$674.44
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama KUBIC:
21.26M
Pinagsama DOT:
$107.18

KUBIC/DOT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001584. Ang presyo ng KUBIC ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.40. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $158,433.81. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $674.45. Ang KUBIC/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/DOT na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $674.45.

Ang kabuuang transaksyon ng KUBIC/DOT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KUBIC/DOT pool ay may trading volume na $20.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa DOT ay 0.00000503, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001584 ngayon.

KUBIC-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
11/09/20255:29:50 AMbuy$1.39$0.000015840.44420.0550388,320.32
0x0c7...ba00
0x10...c2ca
11/09/20255:02:49 AMbuy$1.66$0.000015690.52830.054984105,990.75
0x8b3...b0fe
0x9f...305f
11/09/20253:27:32 AMbuy$2.11$0.000015520.67180.054928136,321.13
0x5A2...B361
0xb9...fee5
11/09/202512:34:06 AMsell$1.72$0.000015440.54680.054903111,537.22
0x8b3...b0fe
0x3b...1d84
11/08/20255:21:49 PMsell$2.19$0.000015620.69720.054961140,543.28
0x5A2...B361
0x33...84c2
11/08/20254:10:31 PMbuy$1.8$0.00001570.57390.054986115,098.74
0x35a...281a
0xf9...ce22
11/08/20253:39:01 PMbuy$1.8$0.000015530.57240.054933116,041.81
0x0c7...ba00
0x1a...1edc
11/08/20252:20:58 PMbuy$1.88$0.000015360.59850.054878122,680.81
0x5B6...cDE7
0x6f...e442
11/08/20257:22:57 AMbuy$1.63$0.00001520.51910.054827107,548.99
0x0c7...ba00
0x0e...ba94
11/08/20257:08:55 AMbuy$1.11$0.000015070.3540.05478773,954.54
0x0c7...ba00
0x31...7a87
11/08/20257:07:13 AMbuy$0.8325$0.000014980.26430.05475855,540.32
0x5B6...cDE7
0xa0...0731
11/08/20256:03:49 AMbuy$2.21$0.000014840.70470.054714149,483.37
0x35a...281a
0xb3...8905
11/08/20253:43:07 AMbuy$1.66$0.000014670.52960.054658113,690.07
0x387...0bB1
0x94...6e8e
11/08/20252:29:23 AMsell$1.55$0.000014610.49350.054638106,391.92
0x3eD...8306
0xf4...c3ed
11/08/20252:05:22 AMsell$2.09$0.000014770.66440.05469141,636.89
0x8b3...b0fe
0xf0...129f
11/08/20251:52:15 AMsell$1.34$0.000014930.42610.0547489,902.96
0x35a...281a
0x13...f829
11/08/20251:48:00 AMsell$1.43$0.000015050.45520.0547895,230.68
0x0c7...ba00
0x45...d46d
11/08/20251:38:41 AMsell$1.66$0.00001520.52890.054826109,596.45
0x35a...281a
0xcd...8abe
11/07/20258:24:54 PMbuy$2$0.000015240.63580.05484131,364.09
0x387...0bB1
0xf8...b080
11/07/20256:37:01 PMsell$1.29$0.000015150.41070.0548185,374.88
0x387...0bB1
0x99...a3b1