WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-DOT pair

Presyo USD
$0.00003998
Presyo
0.055261 DOT
TVL
$351.14
MKT CAP
$396.2K
5m
0%
1h
0%
4h
0%
24h
6.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama KUBIC:
4.43M
Pinagsama DOT:
$23.1

KUBIC/DOT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00003998. Ang presyo ng KUBIC ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.30. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $396,156.60. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $351.14. Ang KUBIC/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/DOT na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $351.14.

Ang kabuuang transaksyon ng KUBIC/DOT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KUBIC/DOT pool ay may trading volume na $13.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa DOT ay 0.000005261, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00003998 ngayon.

KUBIC-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
12/21/20246:06:24 AMsell$1.98$0.000039980.26140.05526149,702.2
0x97c...3b26
0xe7...6cfc
12/21/20245:05:56 AMsell$1.27$0.000039690.17230.0553632,159.31
0x97c...3b26
0x3e...b3a8
12/20/20247:30:35 PMsell$1.53$0.000039080.21460.05544939,390.26
0x820...2ED8
0xf1...37cf
12/20/20244:47:23 PMsell$1.97$0.000038890.2820.05556450,695.01
0x8D3...374d
0xa2...1a92
12/20/20243:13:47 PMsell$1.54$0.000038240.23030.05568440,519.48
0x820...2ED8
0xfb...6a90
12/20/20249:09:14 AMbuy$3.75$0.000036280.58220.055623103,538.11
0x820...2ED8
0x67...9ce0
12/20/20246:53:26 AMbuy$1.21$0.000037540.17670.05544732,448.42
0x387...0bB1
0x4e...b7b2
12/20/20242:47:02 AMsell$1.85$0.000039340.25630.05544447,089.38
0x820...2ED8
0x0a...b70b
12/19/20248:32:15 PMbuy$1.46$0.00003790.21090.05547638,524.06
0x5B6...cDE7
0x56...872c
12/19/20246:09:15 PMbuy$2.13$0.000038010.30110.05535956,186.4
0x5A2...B361
0x9c...5420
12/19/20242:49:24 AMbuy$1.68$0.000038310.23030.05523843,972.28
0x35a...281a
0x52...e269
12/19/202412:02:21 AMbuy$1.17$0.000039660.1530.05515129,699.23
0x97c...3b26
0x5a...c780
12/18/20248:47:55 PMbuy$2.61$0.000039320.33510.05504266,464.73
0x97c...3b26
0xaa...f5be
12/18/20244:45:57 AMbuy$1.34$0.000040520.16420.05493233,301.37
0x820...2ED8
0x09...2fe1
12/17/202411:22:15 PMbuy$1.22$0.000041020.14490.05486529,803.25
0x97c...3b26
0x07...f32a
12/17/20243:23:27 PMbuy$2.34$0.000041060.27270.05477457,126.18
0x97c...3b26
0xee...d926
12/17/202412:14:21 PMsell$1.77$0.000041950.20060.0547442,322.35
0x387...0bB1
0x0f...c7d3
12/17/202412:16:11 AMbuy$2.16$0.000041130.250.05474852,654.34
0x5B6...cDE7
0xc7...351c
12/16/20244:40:04 PMsell$1.64$0.00004260.18220.05471538,652.61
0x97c...3b26
0x27...9840
12/16/202412:02:16 PMbuy$1.6$0.000040870.18520.05473339,144.24
0x5B6...cDE7
0x9d...b9a3