WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-KUBIC pair

Presyo USD
$4.12
Presyo
192,391.12 KUBIC
TVL
$700.77
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama DOT:
84.96
Pinagsama KUBIC:
$16.32M

DOT/KUBIC price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DOT token sa DEX Kubic ay $4.12. Ang presyo ng DOT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.91. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,981,718.98. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $700.77. Ang DOT/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/KUBIC na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $700.77.

Ang kabuuang transaksyon ng DOT/KUBIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/KUBIC pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa KUBIC ay 192,391.12, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.12 ngayon.

DOT-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
09/15/20255:47:51 PMbuy$1.34$0.000021430.32540.05519762,619.45
0x97c...3b26
0xb6...3a34
09/15/20258:03:59 AMbuy$2.97$0.000021520.70980.055134138,257.24
0x97c...3b26
0x9a...0d78
09/15/20256:57:41 AMbuy$1.59$0.000021970.3670.05506972,405.58
0x383...1fae
0x35...a8b4
09/14/202512:55:52 PMbuy$1.7$0.000021860.39170.05502377,984.57
0x383...1fae
0x2c...4e16
09/13/20255:18:41 PMbuy$1.95$0.000022110.43990.05497388,451.55
0x7Ca...0Aeb
0xab...8df8
09/13/202512:47:08 PMsell$3.6$0.000022920.78120.054974157,065.38
0x917...33F5
0xa0...7c35
09/13/202510:34:38 AMsell$1.91$0.000022830.42210.05504683,653.73
0x383...1fae
0x30...70b2
09/13/20256:53:45 AMsell$1.62$0.000022750.3640.05509471,470.09
0x7Ca...0Aeb
0xb3...61e2
09/13/20256:09:08 AMsell$1.79$0.000022870.40370.0551478,539.12
0x383...1fae
0x29...2179
09/13/20254:13:04 AMsell$1.97$0.000022780.45010.05519286,680.48
0x97c...3b26
0x25...2e12
09/12/202510:13:33 AMbuy$2.02$0.000021720.48520.05521193,108.39
0x5A2...B361
0x79...e4f9
09/11/20259:28:02 AMbuy$1.23$0.000021610.29530.05516357,203.11
0x8b3...b0fe
0x52...8e8e
09/11/20251:17:23 AMsell$6.86$0.000022141.610.055223309,835.23
0x917...33F5
0x2f...9a1f
09/09/202512:02:31 PMsell$2.44$0.000022290.58740.05536109,587.77
0x5B6...cDE7
0xd3...80f6
09/09/20257:17:03 AMsell$1.39$0.000022560.33480.05541761,802.73
0x615...2028
0xa5...d26f
09/08/202510:51:24 AMbuy$2.42$0.000021840.60070.055409111,043.52
0x914...0359
0x02...36ce
09/07/20254:39:54 PMbuy$1.3$0.000021180.32960.05533161,828.17
0x65c...8985
0x10...db1c
09/07/20254:37:04 PMbuy$1.91$0.000020880.48210.05526391,604.52
0x917...33F5
0x1f...8f51
09/07/20251:58:49 PMsell$1.33$0.000021290.3280.05522962,720.89
0x65c...8985
0xc7...a593
09/07/20251:12:37 PMsell$1.49$0.000021250.37130.05528770,228.09
0xe00...f5FA
0xf9...96f0