Impormasyon tungkol sa DOT-KUBIC pair
- Pinagsama DOT:
- 11.38
- Pinagsama KUBIC:
- $9.35M
DOT/KUBIC price stats sa BNB Chain
Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX Kubic ay $0.9105. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,569,445.45. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $20.32. Ang DOT/KUBIC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/KUBIC ngayon?
Ang kasalukuyang liquidity ng DOT/KUBIC na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $20.32.
Ilang transaksyon ang mayroon sa DOT/KUBIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/KUBIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOT/KUBIC pool sa nakaraang 24 na oras?
Ang DOT/KUBIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa KUBIC?
Ang exchange rate ng 1 DOT sa KUBIC ay 856,095.15, na naitala noong 9:33 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9105 ngayon.
DOT-KUBIC price chart
| Petsa | Oras | Presyo $ | Presyo KUBIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:47:40 PM | sell | $0.4387 | $0.9105 | 412,456.53 | 856,095.15 | 0.4817 | 0x9e...fc25 | |
| 10/19/2026 | 12:39:08 PM | buy | $0.3563 | $1.12 | 297,043.33 | 939,630.95 | 0.3161 | 0x17...a6e2 | |
| 10/19/2026 | 8:44:30 AM | buy | $1.34 | $1.12 | 1.05M | 875,854.86 | 1.19 | 0x4b...5e0f | |
| 10/18/2026 | 7:33:23 PM | sell | $0.6526 | $1.06 | 523,812.5 | 855,069.72 | 0.6125 | 0x9f...98dc | |
| 10/17/2026 | 4:08:43 PM | sell | $0.6961 | $1.11 | 554,610.41 | 891,544.14 | 0.622 | 0xf2...1c97 | |
| 10/16/2026 | 2:16:06 AM | buy | $0.9276 | $1.17 | 704,110.63 | 889,940.48 | 0.7911 | 0x51...3d4b | |
| 10/13/2026 | 5:18:21 PM | buy | $3.14 | $1.16 | 2.14M | 864,506.12 | 2.69 | 0xf5...b6ab | |
| 10/13/2026 | 12:10:15 AM | sell | $1.46 | $1.14 | 946,318.26 | 741,857.9 | 1.27 | 0x1b...ed20 | |
| 10/10/2026 | 8:05:43 AM | sell | $0.9448 | $1.24 | 584,921.16 | 769,669.53 | 0.7599 | 0x82...fda2 | |
| 10/10/2026 | 1:55:08 AM | buy | $0.9394 | $1.26 | 572,884.4 | 772,979.87 | 0.7411 | 0x72...2f53 | |
| 10/10/2026 | 1:42:44 AM | buy | $1.27 | $1.25 | 763,601.29 | 748,639.32 | 1.01 | 0xa0...d0a8 | |
| 10/08/2026 | 8:28:54 PM | buy | $0.4981 | $1.08 | 310,508.89 | 678,571.73 | 0.4575 | 0x6b...2e39 | |
| 10/07/2026 | 9:40:51 AM | sell | $0.5968 | $1.12 | 370,914.94 | 697,116.76 | 0.532 | 0xc8...cfab | |
| 10/05/2026 | 10:03:33 PM | buy | $0.9539 | $1.23 | 537,107.92 | 696,997.64 | 0.7706 | 0x6d...45e5 | |
| 10/02/2026 | 6:57:50 PM | sell | $1.46 | $1.14 | 896,282.53 | 700,455.16 | 1.27 | 0xd0...7ab9 | |
| 10/01/2026 | 1:13:14 PM | sell | $0.5986 | $1.18 | 365,274.95 | 722,712.81 | 0.5054 | 0x45...46c3 | |
| 09/30/2026 | 9:14:13 AM | buy | $1.22 | $1.23 | 714,799.32 | 719,368.8 | 0.9936 | 0x01...278b | |
| 09/28/2026 | 2:32:49 PM | sell | $1.21 | $1.17 | 723,323.53 | 696,899.28 | 1.03 | 0xeb...0b7a | |
| 09/28/2026 | 12:56:33 PM | sell | $0.4871 | $1.19 | 291,661.64 | 714,724.12 | 0.408 | 0xfb...7904 | |
| 09/28/2026 | 12:34:10 AM | sell | $1.04 | $1.26 | 606,607.4 | 730,625.6 | 0.8302 | 0x2f...fccd |