WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-DOT pair

Presyo USD
$0.00003057
Presyo
0.056207 DOT
TVL
$416.99
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama KUBIC:
6.79M
Pinagsama DOT:
$42.32

KUBIC/DOT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00003057. Ang presyo ng KUBIC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.98. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $307,202.29. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $417.00. Ang KUBIC/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/DOT na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $417.00.

Ang kabuuang transaksyon ng KUBIC/DOT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KUBIC/DOT pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa DOT ay 0.000006207, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00003057 ngayon.

KUBIC-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
05/12/20256:53:29 PMbuy$1.39$0.000030570.28340.05620745,663.05
0xa04...940F
0x58...9e4d
05/12/20256:31:15 PMbuy$1.35$0.000030840.26940.05612643,982.41
0x5A2...B361
0x0a...1bfe
05/12/202511:29:39 AMbuy$1.69$0.000031770.32230.05603953,365.78
0xa04...940F
0x66...406b
05/12/202510:25:04 AMbuy$0.8496$0.000031030.16340.05596927,374.56
0x8D3...374d
0x0b...c8da
05/12/20257:50:01 AMsell$1.16$0.000031510.21990.05595436,937.82
0x35a...281a
0xc7...0434
05/12/20257:14:31 AMsell$1.4$0.000031570.26760.05602444,427.04
0x97c...3b26
0x68...0a1a
05/12/20256:10:26 AMsell$1.11$0.000031420.2170.05609435,615.7
0x7Ca...0Aeb
0xab...e476
05/11/20257:55:08 AMbuy$0.1792$0.000030630.035960.0561455,852.47
0xf7F...E0ef
0x17...178c
05/11/20257:54:23 AMbuy$0.5167$0.000030660.10320.05612516,853.03
0xf7F...E0ef
0x54...dd19
05/11/20251:54:44 AMbuy$1.54$0.000030770.30520.05606650,317.54
0x7Ca...0Aeb
0x6f...a18d
05/11/20251:46:49 AMbuy$0.9542$0.000030740.1860.05599431,035.98
0x8D3...374d
0xb5...dacf
05/11/202512:12:13 AMsell$1.36$0.00003180.25640.05598142,874.76
0xa04...940F
0x84...e7f0
05/10/202511:39:31 PMsell$1.45$0.000031770.27730.05605845,782.52
0x387...0bB1
0x8b...fd29
05/10/202510:42:15 AMsell$0.8789$0.00003180.16920.05612327,634.63
0x8D3...374d
0x81...8411
05/10/20255:59:29 AMsell$1.06$0.000031350.20920.05617833,865.17
0x35a...281a
0x31...508c
05/10/20255:56:14 AMsell$0.8389$0.000031560.16560.05623426,575.36
0x387...0bB1
0x93...1d39
05/10/20252:58:38 AMsell$1.05$0.000031460.21090.05628933,544.64
0x97c...3b26
0xdb...e540
05/09/20255:19:09 PMsell$1.12$0.000030270.23560.05635537,079.21
0x820...2ED8
0xbe...82b4
05/09/20252:18:04 PMsell$1.31$0.000030640.27560.05643242,851.81
0x5B6...cDE7
0x7e...3e39
05/09/20259:31:18 AMsell$1.29$0.000029770.28440.05651643,651.17
0x387...0bB1
0x6c...e787