WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-DOT pair

Presyo USD
$0.00001972
Presyo
0.056699 DOT
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4F1648b3b21285Ab59401c7403eee783b7A07605
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama KUBIC:
18.42M
Pinagsama DOT:
$123.56

KUBIC/DOT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00001972. Ang presyo ng KUBIC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.60. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $4,395,100,158,259,539.50. Ang kontrata ng liquidity pool ay 0x4F1648b3b21285Ab59401c7403eee783b7A07605 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang KUBIC/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/DOT na may kontrata na address 0x4F1648b3b21285Ab59401c7403eee783b7A07605 ay $5,000.00.

Ang kabuuang transaksyon ng KUBIC/DOT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/DOT pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa DOT ay 0.000006699, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00001972 ngayon.

KUBIC-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/18/20257:19:56 AMbuy$1.13$0.000019720.38420.05669957,358.76
0xe3B...E78A
0x81...0789
10/17/20259:39:20 AMsell$2.47$0.000019260.85910.056698128,256.91
0x35a...281a
0xb5...b87d
10/16/202510:58:08 PMbuy$2.03$0.000020150.68040.056735101,027.38
0x3eD...8306
0x38...dfad
10/16/20256:19:58 PMsell$2.43$0.00002050.79750.056714118,773.64
0xe00...f5FA
0xc4...97d3
10/16/20259:39:11 AMbuy$1.94$0.000020840.62890.05675193,166.72
0x3eD...8306
0x64...32e3
10/16/20252:20:34 AMbuy$1.24$0.00002110.39430.05669558,894.91
0xe00...f5FA
0xae...88f8
10/15/20254:42:18 PMbuy$2.67$0.000020860.85030.056628128,301.79
0x726...D225
0xa0...8fed
10/15/20254:37:09 PMsell$7.23$0.000021022.290.056679344,282.78
0x000...69F6
0xa8...a66c
10/15/20255:30:32 AMsell$3.3$0.000022211.010.056861148,643.49
0xE2b...8A96
0xfe...064e
10/14/20251:24:47 PMsell$2.05$0.000021490.66410.05695395,508.97
0x0A4...C9cA
0xe3...8084
10/14/20257:54:23 AMbuy$1.12$0.000021680.36240.05699851,792.51
0x0A4...C9cA
0x41...ceee
10/14/202512:38:37 AMbuy$2.17$0.000023090.65250.05694293,987.95
0x0A4...C9cA
0x6c...ae6d
10/13/20259:12:50 PMsell$1.82$0.000023260.54070.05690878,266.74
0x8D3...374d
0x65...ac9d
10/13/20256:27:39 PMsell$2.09$0.000023110.63070.05697390,451.82
0x0A4...C9cA
0x59...bfd5
10/13/20252:34:50 PMsell$2.74$0.000023030.84190.057055119,345.54
0xBaD...1Ba3
0x1c...c2c8
10/13/202510:07:38 AMsell$3.31$0.000023251.020.057159142,527.01
0x5B6...cDE7
0xf9...ad3c
10/12/20253:08:51 PMsell$2.56$0.000022790.81730.057262112,547.79
0x40D...39A4
0xd2...8257
10/12/202512:26:28 PMbuy$2.95$0.000022150.97030.057283133,241.19
0x8b3...b0fe
0xe7...1ee3
10/12/202510:12:34 AMbuy$2.56$0.000021590.85310.05718118,823.76
0x35a...281a
0x0d...ccf5
10/12/20259:45:37 AMbuy$2.46$0.000021310.81880.057086115,554.15
0x8b3...b0fe
0x9b...2367