WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-Cake pair

Presyo USD
$0.00002959
Presyo
0.00001295 Cake
TVL
$385.23
MKT CAP
$297.3K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1948Ad9e47c206438efCfBdFA35F64399364B6bB
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama KUBIC:
6.48M
Pinagsama Cake:
$84.3

KUBIC/Cake price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002959. Ang presyo ng KUBIC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.58. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $297,336.58. Ang kontrata ng liquidity pool ay 0x1948Ad9e47c206438efCfBdFA35F64399364B6bB na may kabuuang halaga na naka-lock (TVL) na $385.23. Ang KUBIC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/Cake na may kontrata na address 0x1948Ad9e47c206438efCfBdFA35F64399364B6bB ay $385.23.

Ang kabuuang transaksyon ng KUBIC/Cake ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/Cake pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa Cake ay 0.00001295, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002959 ngayon.

KUBIC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/09/20259:17:13 AMbuy$1.31$0.000029590.57370.0000129544,300.22
0x7Ca...0Aeb
0x6a...d175
05/09/20257:52:01 AMsell$1.29$0.00003020.55290.0000128942,877.48
0x888...4188
0x2e...3b80
05/09/20252:19:14 AMsell$1.34$0.000029810.59010.0000130745,144.7
0x387...0bB1
0x48...61a5
05/09/20251:51:56 AMsell$2.06$0.000030150.90910.000013368,327.41
0x35a...281a
0x31...b245
05/08/20253:47:05 PMsell$2.57$0.000029961.160.0000136385,775.25
0x888...4188
0x1a...d2cc
05/08/20253:47:50 AMsell$1.46$0.00002940.69550.0000139249,938.96
0x5B6...cDE7
0xd2...5a77
05/08/20251:06:48 AMsell$1.64$0.000029160.7990.0000141656,392.59
0x97c...3b26
0xd6...e495
05/06/202511:01:33 AMbuy$0.2706$0.000028220.13740.000014339,588.66
0xf7F...E0ef
0x1c...7a72
05/06/20254:33:40 AMsell$1.36$0.000028840.67990.0000143647,336.9
0x820...2ED8
0xd4...eeaa
05/05/20256:11:58 PMsell$1.25$0.000028730.63840.0000145743,797.97
0x820...2ED8
0xca...89d4
05/04/202510:20:42 AMbuy$1.29$0.000028510.66680.0000146345,576.53
0x383...1fae
0x75...be19
05/03/20255:11:32 PMbuy$1.53$0.000028510.77570.0000143953,886.21
0x97c...3b26
0x8b...2b10
05/03/20256:19:38 AMbuy$1.41$0.000028650.69740.0000141549,261.08
0x387...0bB1
0x74...8f04
05/01/20259:44:03 PMbuy$0.2502$0.000029520.11890.000014028,476.89
0x474...fAc0
0x82...7352
05/01/202512:15:20 PMsell$1.39$0.000029780.65840.0000140546,840.92
0x383...1fae
0x54...69ce
05/01/20258:56:32 AMsell$1.34$0.000029570.64770.0000142645,396.74
0x383...1fae
0xd5...5195
04/29/202511:06:28 PMbuy$1.31$0.00002910.64920.0000143245,325.2
0xa04...940F
0x2a...818a
04/29/20253:18:56 AMsell$1.43$0.000029650.68390.0000141148,469.59
0x5A2...B361
0x85...cb35
04/28/20253:37:30 PMbuy$1.28$0.000028930.63170.0000141744,564.99
0x387...0bB1
0x80...86d3
04/28/20251:56:57 PMbuy$1.4$0.000029070.67480.0000139648,319.26
0x820...2ED8
0x6f...5bc6