WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-BUSD pair

Presyo USD
$0.0000357
Presyo
0.0000357 BUSD
TVL
$2,904.44
MKT CAP
$357.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xaD387B284A44511715ea9C43fF30c27D42184280
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KUBIC:
40.63M
Pinagsama BUSD:
$1,452.22

KUBIC/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.0000357. Ang presyo ng KUBIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.85. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $357,464.52. Ang kontrata ng liquidity pool ay 0xaD387B284A44511715ea9C43fF30c27D42184280 na may kabuuang halaga na naka-lock (TVL) na $2,904.44. Ang KUBIC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/BUSD na may kontrata na address 0xaD387B284A44511715ea9C43fF30c27D42184280 ay $2,904.44.

Ang kabuuang transaksyon ng KUBIC/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUBIC/BUSD pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa BUSD ay 0.0000357, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.0000357 ngayon.

KUBIC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20245:15:13 PMbuy$4.72$0.00003574.720.0000357132,434.93
0x97c...3b26
0xf4...ed9a
11/04/20245:15:04 PMsell$15.12$0.0000358115.120.00003581422,316.96
0xe92...DE6D
0xa0...3fd4
11/03/20243:12:13 PMsell$2.99$0.000036262.990.0000362682,600.77
0x387...0bB1
0xac...592b
11/03/20242:04:13 PMsell$3.03$0.000036413.030.0000364183,482.43
0x820...2ED8
0xe1...8a9b
11/03/20241:58:43 PMsell$0.8265$0.00003650.82650.000036522,639.07
0x35a...281a
0x40...b482
11/03/20241:45:25 PMsell$1.02$0.000036551.020.0000365528,008.52
0x97c...3b26
0x69...9bf7
11/03/20241:38:40 PMsell$2.43$0.000036642.430.0000366466,558.46
0x5A2...B361
0x30...b710
11/03/20241:19:13 PMsell$1.34$0.000036731.340.0000367336,742.56
0x387...0bB1
0x4c...8f36
11/03/20243:07:33 AMsell$1.82$0.000036811.820.0000368149,617.15
0x5B6...cDE7
0xf0...d75e
11/03/20242:58:06 AMsell$1.78$0.00003691.780.000036948,261.36
0x5B6...cDE7
0x55...7629
11/03/20242:10:03 AMsell$1.37$0.000036981.370.0000369837,257.13
0x97c...3b26
0x03...38c5
11/02/20241:00:45 PMsell$0.8557$0.000037220.85570.0000372222,986.54
0x387...0bB1
0x2e...35ef
11/02/202412:53:03 PMsell$1.38$0.000037331.380.0000373337,200.43
0x383...1fae
0xaf...6af0
11/01/20243:58:23 PMsell$1.67$0.00003741.670.000037444,717.57
0x8D3...374d
0x7d...d9c3
11/01/20242:09:29 PMbuy$1.91$0.000037471.910.0000374751,022.89
0x8D3...374d
0x82...228d
11/01/202412:50:02 PMbuy$1.36$0.000037391.360.0000373936,614.12
0x97c...3b26
0xfd...0b98
11/01/20242:14:05 AMsell$2.13$0.000037262.130.0000372657,167.26
0x5B6...cDE7
0x8a...9560
11/01/20241:35:14 AMsell$1.48$0.000037351.480.0000373539,666.53
0x387...0bB1
0x2a...fa12
10/31/20246:19:47 PMsell$1.61$0.000037431.610.0000374343,117.22
0xa04...940F
0xce...e791
10/31/20245:38:17 PMsell$1.38$0.00003751.380.000037536,944.48
0x387...0bB1
0xec...7d02