WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-BUSD pair

Presyo USD
$0.059343
Presyo
0.059343 BUSD
TVL
$1,477.46
MKT CAP
$93.4K
5m
0%
1h
0%
4h
-5.39%
24h
-5.70%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
180
Telegram price alerts
Pares:
0xaD387B284A44511715ea9C43fF30c27D42184280
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KUBIC:
79.55M
Pinagsama BUSD:
$738.73

KUBIC/BUSD price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.000009343. Ang presyo ng KUBIC ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $180.32. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $93,439.73. Ang kontrata ng liquidity pool ay 0xaD387B284A44511715ea9C43fF30c27D42184280 na may kabuuang halaga na naka-lock (TVL) na $1,477.47. Ang KUBIC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/BUSD na may kontrata na address 0xaD387B284A44511715ea9C43fF30c27D42184280 ay $1,477.47.

Ang kabuuang transaksyon ng KUBIC/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KUBIC/BUSD pool ay may trading volume na $180.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa BUSD ay 0.000009343, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.000009343 ngayon.

KUBIC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/19/202612:42:04 AMbuy$3.14$0.0593433.140.059343336,623.55
0x0c0...E1FB
0x26...2398
01/19/202612:42:03 AMbuy$6.58$0.0592216.580.059221714,010.12
0x820...2ED8
0xcc...4fed
01/19/202612:42:03 AMbuy$14.27$0.05896114.270.0589611.59M
0x615...2028
0x0d...f22e
01/19/202612:42:03 AMbuy$54.67$0.05928548.260.0592855.89M
0x8D3...374d
0x79...dace
01/19/202612:42:02 AMsell$91.12$0.05928584.140.0592859.81M
0xFa1...Ed7C
0x92...8241
01/19/202612:17:36 AMsell$1.52$0.0596711.520.059671157,849.45
0x65c...8985
0x13...eef8
01/19/202612:13:32 AMsell$1.44$0.0597091.440.059709149,232.36
0x615...2028
0x6c...148d
01/19/202612:08:15 AMsell$1.38$0.0597461.380.059746142,126.98
0x615...2028
0x2e...66e5
01/19/202612:03:30 AMsell$2.34$0.0597942.340.059794239,581.74
0x5B6...cDE7
0x4c...e888
01/18/202611:52:55 PMsell$1.31$0.0598411.310.059841134,031.83
0x65c...8985
0x6f...314b
01/18/202611:40:12 PMsell$1.33$0.0598761.330.059876135,325.18
0x65c...8985
0xa0...c946
01/18/20268:06:09 AMsell$1.15$0.0599081.150.059908116,656.87
0x65c...8985
0xca...4057
01/17/20263:55:29 PMbuy$2.22$0.0599342.220.059934223,612.45
0x0A4...C9cA
0xdf...5580
01/17/202610:40:53 AMbuy$1.2$0.0598891.20.059889121,855.55
0x0A4...C9cA
0xd8...7f86
01/16/20268:49:11 PMbuy$1.22$0.0598281.220.059828124,416.5
0xBaD...1Ba3
0x9c...a2a7
01/16/20263:23:37 PMsell$8.66$0.0598858.660.059885876,878.65
0x2C5...DF8B
0x18...6c40
01/16/20263:02:19 AMsell$1.17$0.000010011.170.00001001117,612.07
0x65c...8985
0x95...e9b0
01/15/20267:03:27 PMsell$1.33$0.000010041.330.00001004132,655.49
-
0xe6...c00d
01/15/20266:40:41 PMsell$1.14$0.000010071.140.00001007113,391.86
-
0x73...90c2
01/15/20263:39:29 PMsell$1.4$0.000010111.40.00001011138,858.26
-
0x35...5a08