WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-BTCB pair

Presyo USD
$0.00003003
Presyo
0.09291 BTCB
TVL
$875.15
MKT CAP
$300.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama KUBIC:
14.55M
Pinagsama BTCB:
$0.00424

KUBIC/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00003003. Ang presyo ng KUBIC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.58. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $300,824.18. Ang kontrata ng liquidity pool ay 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD na may kabuuang halaga na naka-lock (TVL) na $875.15. Ang KUBIC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/BTCB na may kontrata na address 0x07b8Bb8710c1Eb5C60cc92a4e8DF7C51210561cD ay $875.15.

Ang kabuuang transaksyon ng KUBIC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KUBIC/BTCB pool ay may trading volume na $24.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa BTCB ay 0.000000000291, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00003003 ngayon.

KUBIC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20251:39:30 PMsell$0.2502$0.000030030.0524250.092918,330.71
0x57d...EBcd
0x8d...a0f1
05/09/20251:39:28 PMbuy$2.26$0.000030020.000021980.09290975,567.83
0x97c...3b26
0xe0...e0c8
05/09/20258:08:44 AMbuy$1.3$0.000029910.000012570.09288543,590.05
0x7Ca...0Aeb
0xc0...377a
05/09/20257:54:58 AMbuy$0.2504$0.00002990.0524070.0928758,374.58
0xdEB...Da34
0x21...78dc
05/09/20253:08:58 AMbuy$1.28$0.000029360.000012530.09286543,744.2
0x97c...3b26
0xee...9e63
05/09/20251:51:53 AMbuy$3.66$0.000029140.000035620.092832125,776.78
0x8D3...374d
0xb9...bd09
05/09/20251:51:46 AMsell$11.1$0.000029530.00010780.092869375,849.3
0x35a...281a
0x00...ed18
05/09/20251:18:56 AMbuy$1.48$0.000030270.000014480.09294549,157.15
0x387...0bB1
0x47...86cf
05/08/20259:22:28 PMsell$2.96$0.000030450.000028670.09294497,395.9
0x387...0bB1
0xe0...5cb5
05/07/20259:38:52 PMsell$1.2$0.000028790.000012430.09297241,833.75
0x820...2ED8
0x9c...6a35
05/06/202511:05:52 PMsell$1.29$0.000028790.000013410.0929944,867.59
0x888...4188
0xa2...4cc2
05/05/20256:01:32 AMbuy$1.21$0.000028420.000012850.09300242,814.08
0x383...1fae
0x7b...19c4
05/03/20251:34:58 PMbuy$0.2499$0.000028780.0525980.0929928,683.23
0x01D...0658
0x5a...6e3d
05/02/20252:55:21 PMsell$1.93$0.000029190.000019830.09299266,286.45
0x97c...3b26
0x11...c2d5
05/02/20253:25:12 AMbuy$1.32$0.000029230.000013660.09300845,433.79
0x35a...281a
0x20...7fde
05/02/20253:25:10 AMsell$5.01$0.000029370.000051610.093022170,752.19
0xa04...940F
0x37...417b
05/01/20253:03:46 PMsell$2.09$0.000029790.000021590.09307470,246.36
0x383...1fae
0x88...0f73
04/30/202512:46:34 PMsell$1.39$0.000029370.000014660.093147,319.23
0x35a...281a
0x40...9054
04/25/20253:39:34 PMsell$1.35$0.000029670.000014270.0931245,727.05
0x8D3...374d
0x88...8648
04/25/20255:55:54 AMbuy$0.9057$0.000029240.0597150.09313630,974.57
0x820...2ED8
0xab...3f0d