WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-AVAX pair

Presyo USD
$0.00002972
Presyo
0.051295 AVAX
TVL
$537.73
MKT CAP
$296.9K
5m
0%
1h
0%
4h
-0.32%
24h
-2.75%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x2d138Df0d026bA76dc9EC42A9E18201b2FB88d71
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
Pinagsama KUBIC:
9.06M
Pinagsama AVAX:
$11.71

KUBIC/AVAX price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002972. Ang presyo ng KUBIC ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.22. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $296,859.00. Ang kontrata ng liquidity pool ay 0x2d138Df0d026bA76dc9EC42A9E18201b2FB88d71 na may kabuuang halaga na naka-lock (TVL) na $537.74. Ang KUBIC/AVAX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/AVAX na may kontrata na address 0x2d138Df0d026bA76dc9EC42A9E18201b2FB88d71 ay $537.74.

Ang kabuuang transaksyon ng KUBIC/AVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KUBIC/AVAX pool ay may trading volume na $13.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa AVAX ay 0.000001295, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002972 ngayon.

KUBIC-AVAX price chart

PetsaOras
Presyo $
Presyo AVAX
GumawaTXN
05/09/20254:13:29 PMbuy$0.1732$0.000029720.0075480.0512955,827.66
0xf7F...E0ef
0x76...2558
05/09/20253:42:11 PMbuy$0.0974$0.000029820.0042260.0512933,266.09
0x881...a3df
0xf7...6a2e
05/09/202511:30:15 AMsell$0.8327$0.000030420.035370.05129227,372.72
0xa04...940F
0x81...79ec
05/09/202511:09:24 AMsell$1.58$0.000030670.067550.05130351,817.62
0x7Ca...0Aeb
0xdd...966b
05/09/202510:56:33 AMsell$1.03$0.000030760.044210.05131633,594.62
0xa04...940F
0x9d...60bc
05/09/20257:54:56 AMsell$2.21$0.000030740.095990.05133172,084.59
0x387...0bB1
0x5e...5416
05/09/20252:03:29 AMsell$2.07$0.000030170.092890.05135268,663.55
0x820...2ED8
0xc5...46c0
05/09/20251:52:05 AMsell$0.9682$0.000030310.043690.05136831,934.17
0x8D3...374d
0x31...585a
05/08/20259:23:40 PMsell$1.94$0.000030620.088060.05138363,656.36
0x7Ca...0Aeb
0x6b...771c
05/08/20258:57:25 PMsell$2.28$0.000030560.1050.05140574,747.62
0x383...1fae
0xd0...e433
05/08/202511:28:40 AMsell$2.11$0.000030110.10040.05142970,282.41
0x7Ca...0Aeb
0x8b...c2fc
05/08/20254:16:14 AMsell$1.64$0.000029730.080050.0514555,197.24
0x5B6...cDE7
0xbf...f673
05/08/20254:03:44 AMsell$0.88$0.000029850.043170.05146429,476.78
0x35a...281a
0xad...e36d
05/07/20256:53:25 PMbuy$1.99$0.000028150.10380.05146370,962.31
0x97c...3b26
0x08...8b0c
05/06/20255:33:15 PMbuy$1.2$0.000028350.061320.05144442,461.55
0x97c...3b26
0x2a...6912
05/05/202510:46:00 AMbuy$1.56$0.0000280.07990.05142755,964.3
0x820...2ED8
0xc1...66ba
05/05/202510:43:01 AMbuy$0.8998$0.000027810.045720.05141332,356.5
0x8D3...374d
0xa4...ae45
05/04/202512:29:56 PMbuy$0.2855$0.000028260.01420.05140610,104.24
0x42e...3C18
0xe6...4bdb
05/04/20254:40:07 AMbuy$1.21$0.000028440.059710.05139742,719.57
0x7Ca...0Aeb
0xc1...21fb
05/04/20251:01:14 AMbuy$1.38$0.000028390.067250.05138348,620.26
0x387...0bB1
0x46...4398