WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-KUBIC pair

Presyo USD
$0.1736
Presyo
78,880.95 KUBIC
TVL
$106.3
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama ADA:
307.73
Pinagsama KUBIC:
$24.03M

ADA/KUBIC price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.1736. Ang presyo ng ADA ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $78,456,399.56. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $106.31. Ang ADA/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/KUBIC na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $106.31.

Ang kabuuang transaksyon ng ADA/KUBIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/KUBIC pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa KUBIC ay 78,880.95, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1736 ngayon.

ADA-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
06/16/20267:14:23 PMsell$0.65$0.1736295,335.2978,880.953.74
0x8D3...374d
0xe4...def7
06/15/20268:49:39 PMsell$0.6453$0.1813287,559.480,796.493.55
0x454...bD73
0x1d...b76e
06/15/202612:44:38 PMbuy$0.7163$0.1885307,861.0481,052.943.79
0x454...bD73
0x6c...6de4
06/14/202611:48:20 PMbuy$0.6558$0.1811286,356.8379,097.863.62
0x454...bD73
0x78...4f78
06/14/202611:13:50 PMbuy$0.8275$0.1762361,495.2776,991.064.69
0x454...bD73
0xe5...cec6
06/14/202610:35:32 PMbuy$0.6663$0.1766282,619.9574,928.383.77
0x8D3...374d
0x77...951f
06/14/20261:55:46 PMsell$0.6388$0.168283,667.3774,635.843.8
0x69c...873b
0x5d...3e0c
06/12/20264:27:08 AMbuy$0.6867$0.1721298,760.3374,886.893.98
0x5B6...cDE7
0xf4...2a80
06/09/20265:14:45 PMbuy$0.9506$0.1626424,373.4672,599.465.84
0x383...1fae
0xe4...29d5
06/08/20264:18:56 PMbuy$0.4975$0.1711205,416.7870,644.442.9
0x243...B7D1
0x32...e0da
06/07/202610:01:28 AMbuy$0.5454$0.1655228,300.6469,309.583.29
0x820...2ED8
0xff...cdb4
06/06/20267:45:45 AMbuy$0.6678$0.1569288,190.5167,735.84.25
0x820...2ED8
0x2a...a088
06/06/20264:19:52 AMsell$0.9944$0.1512446,615.4767,944.626.57
0xd96...9099
0x61...f4b0
06/05/202611:49:10 PMsell$0.6859$0.1565307,896.8370,254.684.38
0x40D...39A4
0xa5...0a7b
06/05/202611:48:10 PMbuy$0.4212$0.1558191,628.3670,898.512.7
0xcdA...A15F
0xb4...c791
06/05/20264:57:29 AMbuy$0.7684$0.1689315,435.2169,334.234.54
0x40D...39A4
0x80...076b
06/05/20263:26:48 AMsell$0.4963$0.1613211,549.8568,745.343.07
0x7Ca...0Aeb
0xf5...006e
06/05/20262:55:24 AMsell$0.7018$0.1649299,219.7670,310.694.25
0x40D...39A4
0xcc...f827
06/05/20262:18:50 AMsell$0.6985$0.169298,257.3672,165.674.13
0x917...33F5
0xb6...653f
06/05/202612:58:41 AMsell$0.7975$0.1749338,225.3774,167.594.56
0x917...33F5
0x4f...de4d