WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-KUBIC pair

Presyo USD
$0.8787
Presyo
39,365.99 KUBIC
TVL
$761.93
MKT CAP
$397.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama ADA:
433.51
Pinagsama KUBIC:
$17.06M

ADA/KUBIC price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.8787. Ang presyo ng ADA ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $397,128,506.65. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $761.94. Ang ADA/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/KUBIC na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $761.94.

Ang kabuuang transaksyon ng ADA/KUBIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/KUBIC pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa KUBIC ay 39,365.99, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8787 ngayon.

ADA-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
09/17/20251:00:03 AMbuy$0.8017$0.000022320.91230.000025435,916.73
0x8b3...b0fe
0x4c...da76
09/16/20258:26:43 PMbuy$1.01$0.000022131.150.0000252845,750.36
0xe00...f5FA
0x51...afb7
09/15/20258:05:40 AMbuy$2.66$0.000021673.070.00002503122,867.26
0x383...1fae
0xc3...87fa
09/14/20253:19:40 PMbuy$1.65$0.000021811.870.0000247475,903.27
0x615...2028
0xfd...998c
09/14/20251:01:11 PMbuy$1.92$0.0000222.140.0000245187,577.69
0x7Ca...0Aeb
0xc1...673f
09/14/202511:39:03 AMbuy$1.72$0.000022011.890.0000242878,159.84
0x383...1fae
0x91...720b
09/14/20251:07:27 AMbuy$1.74$0.000022041.90.0000240679,122.4
0x7Ca...0Aeb
0xd8...5500
09/13/202512:51:03 PMsell$1.68$0.000022641.780.0000239674,600.35
0x383...1fae
0x9e...a91e
09/13/20251:34:13 AMsell$2.15$0.000022642.30.0000241995,173.98
0xe00...f5FA
0xce...ebca
09/13/202512:12:33 AMsell$2.24$0.000022612.420.0000244699,300.44
0x917...33F5
0x73...5097
09/11/20251:17:30 AMbuy$4.52$0.000021535.120.0000244209,959.85
0x40D...39A4
0x23...8a90
09/11/20251:17:23 AMsell$7.68$0.000021638.70.00002451355,206.95
0x000...69F6
0x8a...7aba
09/10/20257:55:47 AMsell$2.04$0.000022082.330.0000251592,756.91
0x40D...39A4
0x60...af9a
09/09/20253:47:09 PMbuy$1.6$0.000021621.870.0000252874,189.91
0x5B6...cDE7
0xfa...ac7d
09/09/20259:30:17 AMsell$1.65$0.000022521.840.0000251873,407.12
0xE2b...8A96
0x66...2366
09/09/20256:59:16 AMsell$1.71$0.000022451.940.000025476,531.49
0xE2b...8A96
0x3d...b6f3
09/09/20251:02:26 AMsell$1.55$0.000022351.780.0000256269,485.15
0x8b3...b0fe
0x2d...5fb7
09/08/202510:51:54 AMbuy$2.41$0.000021942.820.00002566109,957.17
0x917...33F5
0xbd...ff09
09/08/202510:17:09 AMsell$1.66$0.000021751.950.0000255176,697.87
0x7Ca...0Aeb
0x14...1aa6
09/07/20254:38:25 PMbuy$3.76$0.000021124.530.00002546178,079.88
0xE2b...8A96
0x94...7cc1