WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ADA pair

Presyo USD
$0.00002975
Presyo
0.00003804 ADA
TVL
$574.94
MKT CAP
$298.1K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama KUBIC:
9.64M
Pinagsama ADA:
$367.56

KUBIC/ADA price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002975. Ang presyo ng KUBIC ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.49. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $298,087.68. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $574.95. Ang KUBIC/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ADA na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $574.95.

Ang kabuuang transaksyon ng KUBIC/ADA ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KUBIC/ADA pool ay may trading volume na $16.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ADA ay 0.00003804, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002975 ngayon.

KUBIC-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/09/20255:19:09 PMbuy$1.1$0.000029751.410.0000380437,079.21
0x820...2ED8
0xbe...82b4
05/09/20258:22:58 AMsell$1.91$0.000030352.390.0000379963,124.09
0x35a...281a
0x54...7c2a
05/09/20257:26:52 AMsell$1.43$0.000030111.830.0000384347,786.38
0x5A2...B361
0xb0...2db9
05/09/20255:24:44 AMbuy$0.3148$0.000029460.4140.0000387310,688.67
0xf7F...E0ef
0x6e...ae2f
05/09/20251:52:08 AMbuy$1.2$0.000029411.570.0000385240,901.39
0x8D3...374d
0x83...6c77
05/09/20251:51:49 AMsell$6.75$0.000029878.840.00003913226,057.02
0x35a...281a
0xd5...b995
05/08/20258:54:29 PMsell$2.56$0.000030423.40.0000404384,272.86
0x820...2ED8
0x5c...f8f0
05/08/20258:02:38 PMsell$1.19$0.000030311.620.0000409739,548.6
0x40D...39A4
0xb2...0b57
05/08/202510:09:14 AMsell$1.57$0.000029852.180.0000413852,708.44
0x820...2ED8
0x49...755f
05/08/20258:11:37 AMsell$1.54$0.000029652.170.0000418552,042.3
0x820...2ED8
0xe7...57d1
05/08/20252:48:36 AMsell$1.73$0.000029422.490.0000423658,809.32
0x97c...3b26
0x3f...9567
05/08/20251:32:19 AMsell$1.49$0.000029212.20.0000428751,334.39
0x387...0bB1
0xae...0474
05/07/20256:11:41 PMbuy$1.49$0.000028422.260.0000430452,533.67
0x5B6...cDE7
0xb7...e20b
05/06/202511:43:49 PMsell$1.66$0.000028912.470.0000428957,617.04
0x820...2ED8
0x58...14aa
05/06/202512:08:52 PMsell$0.2501$0.000028040.38540.000043218,919.49
0xdEB...Da34
0xf7...b971
05/06/202512:08:50 PMbuy$0.4537$0.000028130.69890.0000433416,123.9
0xf7F...E0ef
0x1c...efe3
05/06/202511:48:20 AMbuy$1.53$0.000027912.360.0000430154,879.58
0x97c...3b26
0xde...2af9
05/05/20251:41:06 PMbuy$1.48$0.00002812.250.000042552,989.01
0x7Ca...0Aeb
0x12...c6e1
05/05/202511:38:30 AMbuy$1.44$0.000027982.160.0000420251,559.91
0x383...1fae
0x7a...65ee
05/05/20256:01:32 AMsell$1.23$0.000028861.790.0000418142,814.08
0x383...1fae
0x7b...19c4