WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUBIC-ADA pair

Presyo USD
$0.00002759
Presyo
0.00004707 ADA
TVL
$689.59
MKT CAP
$275.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama KUBIC:
12.53M
Pinagsama ADA:
$588.11

KUBIC/ADA price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KUBIC token sa DEX Kubic ay $0.00002759. Ang presyo ng KUBIC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.29. Ang kontrata ng KUBIC token ay 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb na may market cap na $275,168.58. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $689.59. Ang KUBIC/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUBIC/ADA na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $689.59.

Ang kabuuang transaksyon ng KUBIC/ADA ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KUBIC/ADA pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUBIC sa ADA ay 0.00004707, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KUBIC sa USD ay $0.00002759 ngayon.

KUBIC-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
07/06/20251:53:02 PMsell$1.69$0.000027592.890.0000470761,457.4
0x5A2...B361
0x98...848b
07/06/20251:25:42 PMsell$3.59$0.000027726.190.0000478129,607.59
0x65c...8985
0x96...bc98
07/04/20254:06:19 PMbuy$1.77$0.000027443.110.0000482464,529.36
0x7Ca...0Aeb
0x2d...a51a
07/04/20258:09:59 AMbuy$1.6$0.000027642.780.0000477658,224.69
0x8D3...374d
0x8e...6f46
07/03/20253:52:27 PMbuy$1.81$0.000027883.080.0000472965,263
0x387...0bB1
0x91...b5d7
07/03/20256:48:23 AMsell$1.61$0.000028452.670.0000470756,865.32
0x35a...281a
0xfc...d76a
07/03/20255:49:34 AMsell$1.89$0.000028523.160.0000475466,573.77
0x8D3...374d
0xfc...c7e7
07/03/20251:39:20 AMsell$1.27$0.000028072.180.0000479745,488.13
0x5B6...cDE7
0x50...285a
07/03/20251:39:20 AMsell$0.9961$0.000028251.70.0000482835,251.01
0x387...0bB1
0xa8...5323
07/02/20254:41:07 PMsell$2.06$0.0000293.470.000048771,295.32
0x5A2...B361
0x01...0e5c
07/02/20254:10:29 PMsell$1.75$0.000028830.0000492360,952.73
0x387...0bB1
0xe5...dbdb
07/02/20253:51:17 PMsell$1.59$0.000028652.770.000049755,777.56
0x383...1fae
0x4e...9cfd
07/02/20252:58:14 PMsell$1.89$0.000028453.340.0000502166,668.87
0x387...0bB1
0x65...bbaa
07/02/202512:01:50 PMsell$2.59$0.00002854.630.0000508791,027.85
0x5A2...B361
0xa8...e64f
07/02/202511:07:41 AMsell$1.54$0.000029052.730.0000514853,135.7
0x35a...281a
0x61...f315
06/29/202510:30:10 PMsell$1.72$0.000029292.950.0000503258,813
0x7Ca...0Aeb
0x53...9b92
06/29/202510:21:09 PMsell$2.09$0.000028993.670.0000508772,161.86
0x5B6...cDE7
0x75...8745
06/29/20258:15:48 PMbuy$0.6916$0.000028641.230.0000512824,148.86
0xa04...940F
0xea...2538
06/28/20252:03:14 AMsell$1.47$0.000028612.640.0000511951,625.66
0x35a...281a
0x83...c5b9
06/27/20256:50:26 PMbuy$1.6$0.000028092.930.0000513757,075.08
0x7Ca...0Aeb
0xae...3b81