WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-KUBIC pair

Presyo USD
$0.5649
Presyo
33,914.25 KUBIC
TVL
$527.4
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama ADA:
469.12
Pinagsama KUBIC:
$15.75M

ADA/KUBIC price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.5649. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,301,192.10. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $527.41. Ang ADA/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/KUBIC na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $527.41.

Ang kabuuang transaksyon ng ADA/KUBIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/KUBIC pool ay may trading volume na $4.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa KUBIC ay 33,914.25, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5649 ngayon.

ADA-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
12/18/20255:23:22 PMsell$3.16$0.5649190,238.5733,914.255.6
0x407...d437
0xfe...ba6a
12/18/20254:04:25 AMsell$1.7$0.5649104,450.7134,549.23.02
0x0c7...ba00
0xd3...99a6
12/17/20254:36:14 PMsell$2.36$0.5649146,728.2235,094.214.18
0x69c...873b
0x00...601f
12/15/20253:57:05 PMbuy$1.41$0.564988,805.8535,362.22.51
0x0c7...ba00
0x55...5201
12/15/20253:40:55 PMsell$2.69$0.5649169,040.8435,396.544.77
0xe3B...E78A
0x42...eba8
12/15/202512:36:54 AMsell$2.66$0.5649170,228.9136,143.014.7
0x69c...873b
0xba...2931
12/15/202512:36:48 AMbuy$5.95$0.5649377,599.8335,825.5910.53
0x000...4f00
0x1d...8bb6
12/14/20252:57:11 PMsell$1.73$0.5649107,942.4335,099.343.07
0x40D...39A4
0xda...0160
12/14/20259:32:19 AMsell$1.54$0.564997,311.4135,548.22.73
0x0c7...ba00
0xbc...6701
12/14/20254:10:43 AMsell$0.1234$0.56497,817.8135,779.30.2185
0x0c7...ba00
0x4c...05bb
12/12/20254:36:56 PMsell$2.05$0.5649131,059.1236,085.263.63
0x69c...873b
0x4c...b75a
12/12/20258:16:42 AMbuy$1.58$0.5649102,121.6436,294.442.81
0xe3B...E78A
0xc6...1d1a
12/11/20255:52:47 PMsell$1.63$0.5649104,339.9436,155.212.88
0x7Ca...0Aeb
0xd7...823a
12/11/202512:03:35 PMsell$1.75$0.5649113,979.7936,639.753.11
0x0c7...ba00
0x17...539e
12/11/20257:29:25 AMsell$1.54$0.5649101,837.1937,122.022.74
0x40D...39A4
0x87...9aae
12/11/20253:18:36 AMsell$2.19$0.5649146,723.6637,681.033.89
0xe3B...E78A
0x4a...9bf1
12/10/202510:21:16 PMsell$1.89$0.5649128,373.7238,305.033.35
0x40D...39A4
0x43...04d0
12/10/20256:41:57 PMsell$1.76$0.5649121,363.8738,875.873.12
0x0c7...ba00
0xb1...705e
12/10/20259:50:02 AMbuy$1.65$0.5649114,325.5439,048.092.92
0x0c7...ba00
0xb2...f18b
12/10/20257:19:53 AMsell$1.46$0.5649101,090.5638,862.82.6
0x40D...39A4
0x30...9d39