WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-KUBIC pair

Presyo USD
$0.2736
Presyo
64,034.94 KUBIC
TVL
$185.77
MKT CAP
$123.6M
5m
0%
1h
0%
4h
0%
24h
-5.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9fBc810DE64a96e2696c5b022AeCA55F968E1244
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Pinagsama ADA:
340.96
Pinagsama KUBIC:
$21.64M

ADA/KUBIC price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Kubic ay $0.2736. Ang presyo ng ADA ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,645,372.13. Ang kontrata ng liquidity pool ay 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 na may kabuuang halaga na naka-lock (TVL) na $185.77. Ang ADA/KUBIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/KUBIC na may kontrata na address 0x9fBc810DE64a96e2696c5b022AeCA55F968E1244 ay $185.77.

Ang kabuuang transaksyon ng ADA/KUBIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/KUBIC pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa KUBIC ay 64,034.94, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2736 ngayon.

ADA-KUBIC price chart

PetsaOras
Presyo $
Presyo KUBIC
GumawaTXN
03/18/20262:28:05 PMsell$0.9919$0.2736232,148.5864,034.943.62
0x35a...281a
0xd8...2956
03/17/20266:04:21 PMbuy$0.8914$0.2905197,572.3264,394.553.06
0x8b3...b0fe
0x70...19dc
03/16/20266:29:23 PMsell$0.0003383$0.287274.8663,559.360.001177
0x10b...5E52
0xbd...1f51
03/16/20266:17:34 PMbuy$1.23$0.2867272,109.4763,013.614.31
0x8b3...b0fe
0x9b...78b1
03/16/20266:20:02 AMbuy$0.6874$0.2901146,403.7561,798.692.36
0x8D3...374d
0xe7...ce7b
03/16/20264:15:27 AMbuy$0.989$0.2805214,193.2460,758.543.52
0x8b3...b0fe
0xf0...db7b
03/16/202612:41:26 AMsell$1.41$0.2725316,197.2960,809.125.19
0x4D0...A69B
0xf7...b65d
03/16/202612:41:26 AMbuy$2.75$0.2725609,265.7260,202.9310.12
0x000...cf5b
0xb5...f1c4
03/14/20266:26:46 AMsell$0.9376$0.2633209,541.2758,844.923.56
0x8b3...b0fe
0x61...7379
03/13/20263:43:59 PMsell$0.8772$0.2714193,872.0559,989.873.23
0x8b3...b0fe
0x16...05d1
03/13/202612:49:33 PMbuy$1.1$0.2802237,17960,106.133.94
0x0c7...ba00
0x91...0ba6
03/13/20262:07:26 AMbuy$1.04$0.2708226,376.458,790.493.85
0x8D3...374d
0x7b...01af
03/11/20265:42:51 AMsell$1.05$0.2595237,259.7258,588.634.04
0x69c...873b
0x71...8acb
03/10/20262:57:44 PMbuy$0.9136$0.2692199,937.9258,929.783.39
0x69c...873b
0xd7...7928
03/10/20269:25:20 AMbuy$0.9116$0.2643199,368.3157,806.643.44
0x8b3...b0fe
0xdd...981b
03/09/20261:21:22 AMbuy$1.15$0.2505260,360.9856,525.794.6
0x35a...281a
0x71...8ce5
03/08/20265:41:32 PMbuy$1.01$0.2501224,923.0655,191.124.07
0x8D3...374d
0x90...6b4d
03/07/20262:12:22 PMsell$0.8676$0.2525188,546.6254,874.183.43
0x40D...39A4
0x9b...e9e4
03/06/20263:09:54 PMsell$0.9781$0.2594210,959.7155,968.953.76
0x5B6...cDE7
0xb4...733d
03/03/20267:35:33 PMsell$0.8529$0.263185,039.3357,065.323.24
0x40D...39A4
0x26...0345