- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Impormasyon tungkol sa XVS-BUSD pair
- Pinagsama XVS:
- 11.52
- Pinagsama BUSD:
- $78.72
XVS/BUSD price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $6.77. Ang presyo ng XVS ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.21. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $205,013,954.94. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $157.45. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/BUSD ngayon?
Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $157.45.
Ilang transaksyon ang mayroon sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang XVS/BUSD pool ay may trading volume na $3.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa BUSD?
Ang exchange rate ng 1 XVS sa BUSD ay 6.77, na naitala noong 10:15 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.77 ngayon.
XVS-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:34:25 AM | buy | $0.8459 | $6.77 | 0.8459 | 6.77 | 0.1248 | 0xb8...97bc | |
| 09/17/2025 | 11:26:03 PM | buy | $0.7373 | $6.63 | 0.7373 | 6.63 | 0.111 | 0x58...37fa | |
| 09/17/2025 | 9:55:28 PM | buy | $0.5121 | $6.53 | 0.5121 | 6.53 | 0.0784 | 0x47...0025 | |
| 09/17/2025 | 1:02:02 PM | buy | $0.341 | $6.45 | 0.341 | 6.45 | 0.0528 | 0x72...8b69 | |
| 09/17/2025 | 12:25:06 PM | sell | $0.3722 | $6.43 | 0.3722 | 6.43 | 0.05783 | 0xdc...b0dd | |
| 09/17/2025 | 9:44:18 AM | sell | $0.4052 | $6.5 | 0.4052 | 6.5 | 0.06232 | 0xf1...7219 | |
| 09/17/2025 | 8:13:59 AM | sell | $0.4452 | $6.57 | 0.4452 | 6.57 | 0.06772 | 0xed...1e55 | |
| 09/17/2025 | 7:44:25 AM | buy | $0.4291 | $6.6 | 0.4291 | 6.6 | 0.065 | 0xbe...3a6c | |
| 09/17/2025 | 5:03:23 AM | sell | $0.4476 | $6.57 | 0.4476 | 6.57 | 0.06805 | 0xbf...49cb | |
| 09/17/2025 | 3:23:44 AM | buy | $0.443 | $6.6 | 0.443 | 6.6 | 0.06708 | 0x74...3b74 | |
| 09/17/2025 | 2:44:20 AM | buy | $0.8992 | $6.48 | 0.8992 | 6.48 | 0.1385 | 0xed...6a90 | |
| 09/16/2025 | 5:47:05 PM | buy | $0.7562 | $6.35 | 0.7562 | 6.35 | 0.119 | 0x2c...a9d0 | |
| 09/16/2025 | 2:39:44 PM | sell | $0.4376 | $6.29 | 0.4376 | 6.29 | 0.06948 | 0x0d...1431 | |
| 09/15/2025 | 4:26:34 PM | sell | $0.364 | $6.29 | 0.364 | 6.29 | 0.05781 | 0x9c...2b4a | |
| 09/15/2025 | 9:45:32 AM | buy | $0.2807 | $6.33 | 0.2807 | 6.33 | 0.04432 | 0x9e...ebcf | |
| 09/15/2025 | 8:57:41 AM | sell | $1.18 | $6.37 | 1.18 | 6.37 | 0.1854 | 0x1f...7024 | |
| 09/14/2025 | 8:18:08 PM | buy | $0.06489 | $6.5 | 0.06489 | 6.5 | 0.009974 | 0x5c...dc04 | |
| 09/14/2025 | 4:03:58 PM | sell | $0.3617 | $6.49 | 0.3617 | 6.49 | 0.05566 | 0xf5...04d0 | |
| 09/14/2025 | 2:16:57 PM | sell | $0.3116 | $6.55 | 0.3116 | 6.55 | 0.04753 | 0xb6...23ee | |
| 09/14/2025 | 3:58:48 AM | sell | $0.4541 | $6.61 | 0.4541 | 6.61 | 0.06865 | 0x76...79ae |