- WhatToFarm
- BNB Chain
- Kokomo Swap
- XVS-BUSD LPs
Impormasyon tungkol sa XVS-BUSD pair
- Pinagsama XVS:
- 16.01
- Pinagsama BUSD:
- $57.39
XVS/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $3.59. Ang presyo ng XVS ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $15.58. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $107,733,169.69. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $114.78. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/BUSD ngayon?
Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $114.78.
Ilang transaksyon ang mayroon sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/BUSD ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang XVS/BUSD pool ay may trading volume na $15.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa BUSD?
Ang exchange rate ng 1 XVS sa BUSD ay 3.59, na naitala noong 8:33 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.59 ngayon.
XVS-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:11:19 PM | sell | $0.2375 | $3.59 | 0.2375 | 3.59 | 0.06615 | 0x75...1e39 | |
| 01/30/2026 | 7:59:52 PM | sell | $0.2214 | $3.61 | 0.2214 | 3.61 | 0.06118 | 0x15...0860 | |
| 01/30/2026 | 7:36:13 PM | sell | $0.3337 | $3.65 | 0.3337 | 3.65 | 0.09132 | 0x0a...31d0 | |
| 01/30/2026 | 7:03:04 PM | buy | $0.1395 | $3.68 | 0.1395 | 3.68 | 0.03791 | 0xdf...9796 | |
| 01/30/2026 | 7:03:03 PM | buy | $0.4656 | $3.64 | 0.4656 | 3.64 | 0.1276 | 0xff...218e | |
| 01/30/2026 | 6:50:29 PM | buy | $0.5896 | $3.57 | 0.5896 | 3.57 | 0.1648 | 0xd3...4768 | |
| 01/30/2026 | 6:46:53 PM | buy | $0.4727 | $3.51 | 0.4727 | 3.51 | 0.1346 | 0x6a...bcde | |
| 01/30/2026 | 6:04:17 PM | buy | $0.1694 | $3.47 | 0.1694 | 3.47 | 0.04881 | 0x90...62dd | |
| 01/30/2026 | 5:55:33 PM | buy | $0.1643 | $3.45 | 0.1643 | 3.45 | 0.04761 | 0xad...d107 | |
| 01/30/2026 | 5:49:19 PM | buy | $0.2098 | $3.42 | 0.2098 | 3.42 | 0.0612 | 0x49...66d5 | |
| 01/30/2026 | 5:39:52 PM | buy | $0.1765 | $3.4 | 0.1765 | 3.4 | 0.05184 | 0x3f...af15 | |
| 01/30/2026 | 5:23:31 PM | buy | $0.3226 | $3.37 | 0.3226 | 3.37 | 0.09561 | 0xbc...681b | |
| 01/30/2026 | 5:14:26 PM | buy | $0.1634 | $3.34 | 0.1634 | 3.34 | 0.04885 | 0xb0...3bdb | |
| 01/30/2026 | 4:47:26 PM | sell | $0.1929 | $3.33 | 0.1929 | 3.33 | 0.05786 | 0x6e...7497 | |
| 01/30/2026 | 4:28:48 PM | sell | $0.1236 | $3.35 | 0.1236 | 3.35 | 0.03688 | 0x52...3cfc | |
| 01/30/2026 | 4:28:27 PM | buy | $0.5744 | $3.33 | 0.5744 | 3.33 | 0.172 | 0xb1...8b39 | |
| 01/30/2026 | 4:17:00 PM | buy | $0.2363 | $3.29 | 0.2363 | 3.29 | 0.07182 | 0x87...db11 | |
| 01/30/2026 | 3:59:59 PM | buy | $0.2227 | $3.26 | 0.2227 | 3.26 | 0.06826 | 0x58...b04e | |
| 01/30/2026 | 3:00:22 PM | buy | $0.2528 | $3.23 | 0.2528 | 3.23 | 0.07816 | 0x6c...7340 | |
| 01/30/2026 | 1:25:46 PM | buy | $0.01209 | $3.21 | 0.01209 | 3.21 | 0.003757 | 0x55...819b |