WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$3.03
Presyo
3.03 BUSD
TVL
$105.92
MKT CAP
$91M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
17.59
Pinagsama BUSD:
$52.96

XVS/BUSD price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $3.03. Ang presyo ng XVS ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.46. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $90,952,565.25. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $105.93. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $105.93.

Ang kabuuang transaksyon ng XVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 3.03, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.03 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/25/20269:05:45 PMsell$0.4788$3.030.47883.030.1579
0xd0E...3042
0x95...a560
08/25/202610:36:14 AMsell$0.4498$3.080.44983.080.1458
0xd0E...3042
0x9c...5cfb
08/25/20265:24:47 AMbuy$0.3036$3.10.30363.10.09777
0xd0E...3042
0xe7...9184
08/24/202611:08:41 PMsell$0.228$3.080.2283.080.07383
0xd0E...3042
0x52...0ccc
08/24/20264:04:03 AMsell$0.2097$3.110.20973.110.06735
0x8f5...10CA
0x21...9fef
08/24/20262:01:16 AMsell$0.2868$3.140.28683.140.09126
0xeed...De1d
0x23...a77b
08/24/202612:23:11 AMsell$0.2638$3.170.26383.170.0831
0x8f5...10CA
0xbd...a047
08/23/20269:38:29 PMbuy$0.3103$3.180.31033.180.09742
0x8f5...10CA
0x04...f8c6
08/23/202611:42:42 AMbuy$0.5947$3.130.59473.130.1898
0x8f5...10CA
0x25...562d
08/23/202610:43:38 AMbuy$0.3157$3.070.31573.070.1025
0xF2D...2361
0x08...a2ad
08/23/20269:51:58 AMbuy$0.2522$3.040.25223.040.08279
0xd0E...3042
0x0e...4643
08/22/20265:21:30 PMbuy$0.2995$3.120.29953.120.0958
0xd0E...3042
0xa3...f2f8
08/22/20262:08:04 PMbuy$0.0313$3.10.03133.10.01007
0xD2D...45f2
0x72...0a3d
08/22/202610:51:24 AMbuy$0.138$3.090.1383.090.04457
0xd0E...3042
0x96...0cee
08/22/202610:26:53 AMsell$0.6295$3.110.62953.110.2021
0xed6...1152
0x69...2eee
08/22/20269:55:53 AMsell$0.3948$3.170.39483.170.1244
0x8f5...10CA
0x7d...553f
08/22/20265:21:45 AMsell$0.7696$3.240.76963.240.2374
0xD65...9c8C
0x7b...a97f
08/22/20262:58:11 AMbuy$0.445$3.270.4453.270.1359
0xfaC...E057
0xaa...d312
08/22/20261:07:00 AMbuy$0.4213$3.220.42133.220.1307
0xd0E...3042
0x2b...0740
08/21/20267:38:19 PMsell$0.1185$3.190.11853.190.03714
0xd0E...3042
0x38...c7d1