WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$7.44
Presyo
7.44 BUSD
TVL
$161.36
MKT CAP
$223.4M
5m
0%
1h
-0.16%
4h
-0.49%
24h
-0.16%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
10.83
Pinagsama BUSD:
$80.68

XVS/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $7.44. Ang presyo ng XVS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.46. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $223,445,882.28. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $161.36. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $161.36.

Ang kabuuang transaksyon ng XVS/BUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 7.44, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.44 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/202412:29:29 PMsell$0.1067$7.440.10677.440.01434
0xc5F...30aE
0xca...f6eb
10/18/202411:44:59 AMsell$0.1$7.450.17.450.01341
0x4Ea...9265
0x21...a172
10/18/202410:55:17 AMsell$0.09325$7.480.093257.480.01246
0xB59...b91e
0x45...2c8b
10/18/20245:40:58 AMsell$0.008817$7.480.0088177.480.001177
0x9E2...Bc9a
0x1e...3a6e
10/18/20243:11:52 AMbuy$0.3166$7.490.31667.490.04227
0x000...f95e
0xca...44e9
10/18/20241:27:19 AMbuy$0.2283$7.440.22837.440.03069
0xF10...6bFB
0x44...e18a
10/17/20249:48:49 PMsell$0.1472$7.40.14727.40.01988
0xbd0...C69d
0x50...a138
10/17/20249:41:52 PMsell$0.1332$7.420.13327.420.01795
0x4Ea...9265
0x71...bceb
10/17/20249:18:52 PMbuy$0.1164$7.460.11647.460.0156
0x783...33c0
0x25...3784
10/17/20249:14:16 PMbuy$0.2115$7.380.21157.380.02862
0x2CF...8BD9
0x04...bbe5
10/17/20249:14:16 PMbuy$0.2278$7.420.22787.420.03067
0x5d7...5d3B
0x75...927a
10/17/20247:34:55 PMsell$0.2306$7.360.23067.360.03133
0x000...1FAb
0xcf...bce7
10/17/20245:59:34 PMsell$0.3871$7.410.38717.410.05219
0x000...1FAb
0x44...815c
10/17/20243:31:19 PMsell$0.08614$7.460.086147.460.01154
0x000...f95e
0x15...4bb6
10/17/20241:21:46 PMbuy$0.06476$7.450.064767.450.008686
0x4Ea...9265
0x12...25ed
10/17/20249:07:01 AMbuy$0.07528$7.440.075287.440.01011
0x4Ea...9265
0xd2...7fab
10/17/20249:06:52 AMbuy$0.1119$7.420.11197.420.01508
0x4Ea...9265
0x4c...ea3d
10/17/20248:59:34 AMbuy$0.1446$7.390.14467.390.01956
0xF10...6bFB
0x15...e935
10/17/20248:45:13 AMbuy$0.1098$7.370.10987.370.01488
0x4Ea...9265
0x99...6c12
10/17/20248:35:07 AMbuy$0.09873$7.350.098737.350.01341
0x4Ea...9265
0x2a...3fd1