WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$2.94
Presyo
2.94 BUSD
TVL
$105.07
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
17.77
Pinagsama BUSD:
$52.53

XVS/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $2.94. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $88,330,662.38. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $105.07. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $105.07.

Ang kabuuang transaksyon ng XVS/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 2.94, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.94 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/202611:38:13 AMbuy$0.2949$2.940.29492.940.1001
0x111...6051
0x7f...19b2
10/25/20269:08:44 AMsell$0.3762$2.970.37622.970.1263
0xb3F...79de
0x09...cbc9
10/25/202612:34:13 AMbuy$0.301$2.990.3012.990.1005
0xbb2...7A3e
0x23...4b28
10/24/20267:53:47 AMsell$0.3725$3.060.37253.060.1215
0xC0f...9671
0xcd...aebf
10/23/20267:23:58 PMbuy$0.9193$3.040.91933.040.3018
0x539...5F78
0x6c...5d8a
10/22/202610:50:40 PMsell$0.4421$30.442130.147
0x010...E8Ef
0x41...198d
10/22/20267:14:21 AMsell$0.4573$3.050.45733.050.1495
0x41f...6718
0xe6...9fa0
10/21/20262:51:13 PMbuy$0.5354$3.060.53543.060.1746
0x821...5388
0x4c...4660
10/19/20267:26:43 AMbuy$0.07221$2.940.072212.940.0245
0xcf1...D74A
0xca...b990
10/18/20262:02:34 PMsell$0.6662$2.960.66622.960.2244
0x8F4...17e5
0x3c...e61d
10/17/20269:31:31 PMsell$0.289$3.020.2893.020.09564
0x9d1...5d73
0xdc...dfd2
10/15/202611:10:36 AMsell$0.4465$2.990.44652.990.1491
0x0D6...57c8
0xf2...6f4e
10/15/20262:23:36 AMsell$0.6974$3.050.69743.050.228
0xAb4...17F9
0x72...c946
10/13/202612:40:49 PMbuy$0.4504$3.080.45043.080.146
0x532...8E97
0xb2...560c
10/13/20263:32:51 AMbuy$0.5043$3.030.50433.030.1664
0x9d1...5d73
0x5b...cd06
10/13/202612:52:23 AMsell$0.7445$3.030.74453.030.2455
0xb01...20bE
0xc9...e3f5
10/12/20269:46:32 PMsell$0.6293$3.110.62933.110.2023
0xFE5...33bf
0xcc...ca1c
10/10/20264:57:06 AMbuy$0.5422$3.120.54223.120.1733
0xED1...bffA
0xf1...437d
10/09/202611:22:30 PMbuy$0.4452$3.070.44523.070.1449
0xAb4...17F9
0x35...5c19
10/08/202611:48:52 PMbuy$0.4889$3.070.48893.070.1592
0xd26...6406
0x97...30e1