WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$2.78
Presyo
2.78 BUSD
TVL
$101.49
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
18.25
Pinagsama BUSD:
$50.74

XVS/BUSD price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $2.78. Ang presyo ng XVS ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $83,473,083.29. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $101.49. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $101.49.

Ang kabuuang transaksyon ng XVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 2.78, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.78 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20268:23:46 AMsell$0.1612$2.780.16122.780.05794
0x1Bb...F139
0xc4...6f1a
05/12/20261:53:46 AMsell$0.1961$2.80.19612.80.07
0x150...8864
0x3c...5471
05/12/202612:37:10 AMbuy$0.001101$2.820.0011012.820.0003899
0x58f...193c
0xab...c4a4
05/12/202612:37:07 AMbuy$0.05182$2.820.051822.820.01836
0x1Bb...F139
0x50...0b96
05/11/20264:18:40 AMsell$0.2217$2.810.22172.810.07864
0x58f...193c
0x07...e2cd
05/11/20262:43:14 AMsell$0.2299$2.840.22992.840.08085
0xB5C...9798
0xe8...4453
05/11/20262:10:28 AMsell$0.1622$2.860.16222.860.0566
0x58f...193c
0x5e...7e1a
05/10/20266:01:57 PMbuy$0.3393$2.860.33932.860.1183
0xbb3...ABe0
0x48...3203
05/10/202612:21:50 PMsell$0.09786$2.840.097862.840.03442
0xE8D...80fb
0x6a...a9da
05/10/20267:47:24 AMbuy$0.1188$2.850.11882.850.04165
0x414...039E
0xc7...cad7
05/10/20267:42:59 AMbuy$0.1608$2.830.16082.830.05668
0x58f...193c
0xea...3625
05/09/20267:38:00 PMbuy$0.1632$2.810.16322.810.05788
0x58f...193c
0x02...64d3
05/09/20267:00:53 PMbuy$0.1772$2.80.17722.80.06327
0x150...8864
0x2d...a286
05/09/20266:35:29 PMbuy$0.05747$2.790.057472.790.02059
0x7AF...195b
0x8c...e2ea
05/09/20264:55:25 PMbuy$0.1678$2.770.16782.770.06046
0x58f...193c
0x13...b5ac
05/09/20263:01:23 PMsell$0.2181$2.760.21812.760.07884
0xe24...321b
0x21...f587
05/09/202611:45:10 AMsell$0.009983$2.770.0099832.770.003594
0x7AF...195b
0x30...d7b6
05/09/20268:20:49 AMbuy$0.1802$2.780.18022.780.06473
0x7AF...195b
0xe8...906e
05/09/20263:06:29 AMbuy$0.06914$2.760.069142.760.02498
0xB5C...0cc1
0x0f...fc3a
05/08/20266:42:16 PMbuy$0.1525$2.750.15252.750.05533
0xB5C...e2ee
0x5c...2b74