WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$3.04
Presyo
3.04 BUSD
TVL
$105.92
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
17.4
Pinagsama BUSD:
$52.96

XVS/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $3.04. Ang presyo ng XVS ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.51. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $91,336,148.62. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $105.92. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $105.92.

Ang kabuuang transaksyon ng XVS/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 3.04, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.04 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20269:24:52 PMsell$0.2014$3.040.20143.040.06615
0xC3f...FD1d
0xef...8e73
02/20/20264:38:15 PMbuy$0.2389$3.050.23893.050.07815
0x6c9...0ab0
0x9a...c596
02/20/20263:11:56 PMbuy$0.1954$3.030.19543.030.06445
0x113...94CB
0xa0...44d4
02/20/20261:46:54 PMsell$0.4247$3.030.42473.030.14
0x1Bb...F139
0x01...1ed5
02/20/20261:12:33 PMsell$0.1647$3.060.16473.060.05371
0x58f...193c
0xe3...53bc
02/20/202612:02:09 PMsell$0.1398$3.080.13983.080.04533
0x3D6...0aBe
0x11...c579
02/20/20266:12:33 AMbuy$0.1462$3.090.14623.090.0472
0x113...94CB
0xe3...8c1b
02/19/20262:00:21 PMsell$0.3437$3.090.34373.090.111
0x150...8864
0xe6...002f
02/19/202611:56:06 AMsell$0.3148$3.130.31483.130.1004
0x58f...193c
0xb8...aa59
02/19/202611:53:47 AMsell$0.3714$3.170.37143.170.1169
0x150...8864
0x62...4cbc
02/19/20264:11:59 AMbuy$0.2446$3.190.24463.190.07656
0x8AD...E63E
0x14...dc97
02/19/20263:32:59 AMbuy$0.06029$3.170.060293.170.01897
0x150...8864
0xa4...1464
02/19/20262:30:39 AMbuy$0.1277$3.160.12773.160.04033
0x150...8864
0x0a...62b4
02/19/20261:17:34 AMbuy$0.1372$3.150.13723.150.04355
0x3D6...0aBe
0x8d...1a51
02/18/202610:13:52 PMsell$0.2298$3.140.22983.140.07312
0x113...94CB
0x3b...3bf9
02/18/20268:53:40 PMsell$0.2731$3.170.27313.170.08608
0x58f...193c
0x9e...c25b
02/18/20268:10:42 PMbuy$0.1055$3.190.10553.190.03302
0x7d1...61AD
0x06...2320
02/18/20267:39:21 PMsell$0.6147$3.210.61473.210.1913
0xcBf...F223
0x91...651e
02/18/20263:55:53 PMbuy$0.192$3.250.1923.250.05909
0x58f...193c
0x90...572b
02/18/202611:29:41 AMbuy$0.156$3.230.1563.230.04829
0x113...94CB
0xb8...781b