WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$2.69
Presyo
2.69 BUSD
TVL
$99.86
MKT CAP
$80.8M
5m
0%
1h
0%
4h
0.33%
24h
-3.01%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
18.52
Pinagsama BUSD:
$49.93

XVS/BUSD price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $2.69. Ang presyo ng XVS ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.33. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $80,821,257.05. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $99.86. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $99.86.

Ang kabuuang transaksyon ng XVS/BUSD ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 2.69, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.69 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/09/20265:46:11 AMbuy$0.1632$2.690.16322.690.06059
0xC3f...FD1d
0x26...78f2
04/09/20264:03:42 AMsell$0.117$2.670.1172.670.04369
0xB5C...A42a
0xe2...47a2
04/09/20263:15:46 AMsell$0.01512$2.680.015122.680.005634
0xE8D...80fb
0xde...f974
04/09/202612:53:14 AMsell$0.09202$2.690.092022.690.03419
0xe24...321b
0xdc...f767
04/09/202612:36:29 AMsell$0.1752$2.70.17522.70.06476
0xB5C...4ec8
0x80...dba5
04/08/20267:38:06 PMsell$0.1777$2.720.17772.720.06525
0x7d1...61AD
0xda...a6eb
04/08/20264:05:33 PMsell$0.03403$2.730.034032.730.01244
0xe2b...89b1
0x67...4b92
04/08/20262:49:50 PMsell$0.1555$2.740.15552.740.05664
0xB5C...145b
0x9a...6475
04/08/202612:44:53 PMsell$0.07313$2.750.073132.750.02651
0xB5C...90b9
0x62...d679
04/08/202611:56:57 AMsell$0.133$2.770.1332.770.04802
0x58f...193c
0x48...7e9c
04/08/20266:29:23 AMbuy$0.1969$2.770.19692.770.07091
0x58f...193c
0x37...adab
04/07/202611:15:32 PMbuy$0.3291$2.740.32912.740.1197
0x33d...0Bf5
0xbe...7eb2
04/07/202610:02:12 PMbuy$0.3187$2.710.31872.710.1174
0x26e...6BB9
0x40...6d69
04/07/20266:16:19 PMbuy$0.1127$2.690.11272.690.04188
0x150...8864
0xb7...ded0
04/07/20264:51:49 PMbuy$0.05606$2.680.056062.680.0209
0xB5C...e2ee
0x11...6073
04/07/20262:38:30 PMsell$0.1169$2.670.11692.670.04372
0xB5C...71eb
0xa5...7b63
04/07/202611:36:10 AMsell$0.1753$2.680.17532.680.06519
0x150...8864
0x65...f860
04/07/20269:09:53 AMbuy$0.09243$2.70.092432.70.03417
0xB5C...f5db
0x50...a2ec
04/07/20266:45:42 AMsell$0.1503$2.690.15032.690.05572
0x150...8864
0x15...ddb5
04/07/20261:56:16 AMsell$0.09354$2.710.093542.710.03451
0xe2b...89b1
0x2c...3bbb