WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$5.75
Presyo
5.75 BUSD
TVL
$144.07
MKT CAP
$172.5M
5m
0%
1h
0%
4h
0.26%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
12.52
Pinagsama BUSD:
$72.03

XVS/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XVS token sa DEX Kokomo Swap ay $5.75. Ang presyo ng XVS ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.33. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $172,497,516.33. Ang kontrata ng liquidity pool ay 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 na may kabuuang halaga na naka-lock (TVL) na $144.07. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0x4C2C905d739E03e313B0f9bb80CDA877FA21f0A0 ay $144.07.

Ang kabuuang transaksyon ng XVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 5.75, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.75 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20252:54:47 PMbuy$0.1131$5.750.11315.750.01966
0xc5F...30aE
0xe9...adbf
07/02/202511:19:11 AMbuy$0.07193$5.730.071935.730.01253
0x5d7...5d3B
0x8d...2b8e
07/02/20258:48:08 AMbuy$0.1206$5.720.12065.720.02107
0x02d...48B1
0xc2...cd6f
07/02/20257:20:45 AMbuy$0.02667$5.710.026675.710.004671
0x3D6...0aBe
0x8e...a503
06/30/202510:13:30 PMsell$0.1505$5.880.15055.880.02556
0xd2D...dA3F
0x08...2893
06/30/20254:45:46 AMsell$0.05108$5.940.051085.940.061817
0x38a...a96a
0xd0...8d41
06/29/202511:09:57 PMbuy$0.3552$5.950.35525.950.05962
0xd2D...dA3F
0xab...3bcf
06/29/202510:28:27 PMbuy$0.3057$5.90.30575.90.05178
0x38a...a96a
0xd8...8c3a
06/29/20259:20:36 PMsell$0.01486$5.850.014865.850.002537
0xF10...6bFB
0x83...8937
06/29/20258:58:36 PMsell$0.01444$5.850.014445.850.002464
0x1Bb...F139
0x78...6b65
06/29/20251:20:17 PMbuy$0.0989$5.870.09895.870.01683
0xE6a...4137
0xae...df2f
06/29/20259:53:43 AMbuy$0.1378$5.850.13785.850.02353
0xD37...7C49
0x1f...1f05
06/29/20253:29:23 AMsell$0.002556$5.820.0025565.820.0004391
0x38a...a96a
0xf4...16cc
06/29/202512:15:22 AMbuy$0.2133$5.820.21335.820.03659
0x2aC...0729
0xe9...dca4
06/28/202511:45:22 PMbuy$0.0477$5.80.04775.80.008213
0xb9a...4425
0xb4...1af4
06/28/20258:12:41 PMbuy$0.07053$5.790.070535.790.01216
0xba1...b306
0xf0...c011
06/28/20256:17:20 PMbuy$0.0809$5.780.08095.780.01398
0x7d1...61AD
0x8a...6ee9
06/28/20254:44:17 PMbuy$0.08311$5.770.083115.770.01439
0x168...e974
0x53...d8db
06/28/20253:14:20 PMbuy$0.07216$5.760.072165.760.01252
0xba1...b306
0x1e...e264
06/28/20259:59:31 AMbuy$0.05063$5.750.050635.750.008804
0x9E2...Bc9a
0x62...85e3