- WhatToFarm
- BNB Chain
- Kokomo Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.24
- Pinagsama BUSD:
- $2,451.66
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Kokomo Swap ay $1,092.76. Ang presyo ng WBNB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $151.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,463,034,265.68. Ang kontrata ng liquidity pool ay 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 na may kabuuang halaga na naka-lock (TVL) na $4,903.28. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x3DC12a12C052457f388aB0E6092032b6D3C836D0 ay $4,903.28.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $151.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,092.76, na naitala noong 6:21 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,092.76 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:18:54 AM | buy | $4.96 | $1,092.76 | 4.96 | 1,092.76 | 0.004541 | 0x20...4ff0 | |
| 10/19/2025 | 3:40:28 AM | buy | $5.11 | $1,088.27 | 5.11 | 1,088.27 | 0.0047 | 0x3f...08ad | |
| 10/19/2025 | 12:48:24 AM | sell | $4.92 | $1,083.85 | 4.92 | 1,083.85 | 0.004543 | 0xe5...58a1 | |
| 10/19/2025 | 12:36:31 AM | sell | $4.95 | $1,088.24 | 4.95 | 1,088.24 | 0.004557 | 0xe3...a0b3 | |
| 10/18/2025 | 9:15:59 PM | sell | $5.85 | $1,093.06 | 5.85 | 1,093.06 | 0.00536 | 0x79...15cf | |
| 10/18/2025 | 9:09:06 PM | sell | $4.87 | $1,097.85 | 4.87 | 1,097.85 | 0.004442 | 0x6a...9bcd | |
| 10/18/2025 | 8:29:06 PM | buy | $5.3 | $1,102.06 | 5.3 | 1,102.06 | 0.004812 | 0xa5...7d94 | |
| 10/18/2025 | 7:28:19 PM | buy | $5.04 | $1,097.44 | 5.04 | 1,097.44 | 0.004598 | 0xeb...d712 | |
| 10/18/2025 | 5:27:48 PM | buy | $5.19 | $1,092.87 | 5.19 | 1,092.87 | 0.004755 | 0x9a...e1a4 | |
| 10/18/2025 | 4:23:39 PM | sell | $5.13 | $1,088.48 | 5.13 | 1,088.48 | 0.00472 | 0xb5...1194 | |
| 10/18/2025 | 2:39:46 PM | buy | $4.9 | $1,092.95 | 4.9 | 1,092.95 | 0.004489 | 0x81...6edb | |
| 10/18/2025 | 2:06:39 PM | sell | $5.06 | $1,088.66 | 5.06 | 1,088.66 | 0.004653 | 0x72...50cb | |
| 10/18/2025 | 1:32:24 PM | sell | $5.1 | $1,093.19 | 5.1 | 1,093.19 | 0.004672 | 0xf5...9be7 | |
| 10/18/2025 | 1:07:46 PM | sell | $5.02 | $1,097.72 | 5.02 | 1,097.72 | 0.004577 | 0x6f...570b | |
| 10/18/2025 | 10:57:45 AM | sell | $3.59 | $1,101.57 | 3.59 | 1,101.57 | 0.00326 | 0x99...b224 | |
| 10/18/2025 | 10:57:10 AM | sell | $6.21 | $1,105.96 | 6.21 | 1,105.96 | 0.00562 | 0x10...bff3 | |
| 10/18/2025 | 8:59:20 AM | sell | $5.36 | $1,111.16 | 5.36 | 1,111.16 | 0.004829 | 0xf2...083d | |
| 10/18/2025 | 8:51:25 AM | sell | $5.76 | $1,116.17 | 5.76 | 1,116.17 | 0.005161 | 0x42...295f | |
| 10/18/2025 | 7:58:35 AM | sell | $5.15 | $1,121.1 | 5.15 | 1,121.1 | 0.004601 | 0xa9...758d | |
| 10/18/2025 | 7:52:42 AM | buy | $5.31 | $1,125.52 | 5.31 | 1,125.52 | 0.004724 | 0x9f...f5cf |