WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,318.36
Presyo
2,318.36 BUSD
TVL
$623.66
MKT CAP
$1.17B
5m
0%
1h
-0.59%
4h
-0.59%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.1341
Pinagsama BUSD:
$311.83

ETH/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Kokomo Swap ay $2,318.36. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,170,775,257.22. Ang kontrata ng liquidity pool ay 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 na may kabuuang halaga na naka-lock (TVL) na $623.66. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 ay $623.66.

Ang kabuuang transaksyon ng ETH/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,318.36, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,318.36 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20262:45:03 PMsell$0.08438$2,318.360.084382,318.360.00003639
0x7AF...195b
0x4d...d37b
05/10/20262:31:57 PMbuy$0.1179$2,332.080.11792,332.080.00005058
0x7AF...195b
0x63...2650
05/09/20265:08:38 PMbuy$0.7908$2,322.960.79082,322.960.0003404
0x313...cb9F
0x31...126f
05/09/202611:52:44 AMsell$0.006293$2,305.560.0062932,305.560.052729
0xC3f...FD1d
0x00...653b
05/09/20264:11:55 AMbuy$0.2342$2,315.430.23422,315.430.0001011
0xB5C...e2ee
0xf1...46ef
05/09/20263:34:26 AMbuy$0.1352$2,3150.13522,3150.00005842
0xC3f...FD1d
0xce...b91b
05/08/20265:46:48 PMbuy$0.9329$2,304.740.93292,304.740.0004048
0x2a2...3B16
0x43...cb42
05/08/20265:24:39 PMbuy$0.6039$2,293.350.60392,293.350.0002633
0xB5C...1520
0xce...659c
05/08/20262:58:51 PMsell$0.1573$2,278.620.15732,278.620.00006907
0xC3f...FD1d
0x54...8d2f
05/08/20261:01:07 PMbuy$0.3899$2,290.620.38992,290.620.0001702
0x7AF...195b
0x45...90bc
05/08/20269:44:36 AMbuy$0.1423$2,284.40.14232,284.40.00006232
0xB5C...9AdF
0x3a...09e7
05/08/20269:38:40 AMbuy$0.01141$2,285.550.011412,285.550.054993
0xC3f...FD1d
0x63...4b75
05/08/20262:19:28 AMsell$0.9974$2,281.420.99742,281.420.0004371
0x25c...4187
0xe4...82a5
05/07/20264:11:55 PMsell$0.6047$2,293.270.60472,293.270.0002637
0xB5C...0cc1
0xd8...d504
05/07/20263:36:34 PMbuy$0.08713$2,308.630.087132,308.630.00003774
0x7AF...195b
0xc3...3931
05/07/20263:09:11 PMbuy$0.1957$2,304.210.19572,304.210.00008493
0x7d1...61AD
0x2d...516c
05/07/20262:39:24 PMsell$1.21$2,302.591.212,302.590.0005288
0x313...cb9F
0x73...8d16
05/07/20261:48:32 PMsell$0.9529$2,318.720.95292,318.720.0004109
0x2cF...3a1e
0xb2...533d
05/07/202610:24:28 AMsell$0.5931$2,330.250.59312,330.250.0002545
0xAd9...2068
0x1d...85c4
05/07/20268:03:01 AMbuy$0.591$2,339.620.5912,339.620.0002526
0xB5C...f5db
0xfc...8c93