WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,884.97
Presyo
1,884.97 BUSD
TVL
$665.36
MKT CAP
$951.9M
5m
0%
1h
-0.10%
4h
-0.45%
24h
-2.62%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.1767
Pinagsama BUSD:
$332.68

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Kokomo Swap ay $1,884.97. Ang presyo ng ETH ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,911,181.04. Ang kontrata ng liquidity pool ay 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 na may kabuuang halaga na naka-lock (TVL) na $665.36. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x11176558dB0cBBc6C86A3a7774Bb87d8b76669b9 ay $665.36.

Ang kabuuang transaksyon ng ETH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,884.97, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,884.97 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/23/20266:23:32 PMbuy$0.1977$1,884.970.19771,884.970.0001049
0xA2E...189E
0x08...2ab3
07/23/20266:19:18 PMsell$0.6346$1,879.910.63461,879.910.0003375
0xa97...2061
0xcd...a686
07/23/20266:07:31 PMsell$0.6043$1,886.920.60431,886.920.0003202
0x730...7062
0x3a...9feb
07/23/20263:09:46 PMsell$0.542$1,893.420.5421,893.420.0002862
0x49A...D063
0xad...225c
07/23/202612:47:49 PMsell$1.24$1,903.561.241,903.560.0006523
0x862...8066
0x13...d951
07/23/202612:45:07 PMsell$0.7483$1,914.90.74831,914.90.0003908
0x272...4EBE
0x1a...f744
07/23/20267:11:27 AMsell$0.5654$1,922.40.56541,922.40.0002941
0xCbE...4064
0xf5...14c2
07/22/202610:55:57 PMbuy$0.06335$1,9330.063351,9330.00003277
0xA2E...189E
0xdf...7a0e
07/22/20268:05:45 PMsell$0.5706$1,928.180.57061,928.180.0002959
0xda2...1051
0xea...b1ba
07/22/20266:31:31 PMsell$0.7227$1,935.590.72271,935.590.0003734
0x07a...C060
0x51...f0ba
07/22/20263:22:25 PMbuy$0.704$1,943.470.7041,943.470.0003622
0xC8d...9053
0x5e...98ce
07/22/20263:04:42 PMbuy$0.6154$1,935.890.61541,935.890.0003179
0x6A0...2056
0xe6...ff18
07/22/20262:29:34 PMsell$1.07$1,930.821.071,930.820.0005589
0x862...8066
0x81...8602
07/22/20262:11:11 PMbuy$0.6206$1,941.210.62061,941.210.0003197
0x6A0...2056
0x27...71a4
07/22/20261:54:29 PMbuy$0.5501$1,934.490.55011,934.490.0002844
0x730...7062
0x86...f251
07/22/20261:39:53 PMbuy$0.5673$1,928.080.56731,928.080.0002942
0xa1E...4070
0xac...e3d9
07/22/20266:09:27 AMsell$0.9218$1,922.420.92181,922.420.0004795
0xCbE...4064
0xdc...ff49
07/22/202612:29:52 AMbuy$0.2226$1,934.150.22261,934.150.0001151
0xE66...1398
0x75...76c3
07/22/202612:08:48 AMbuy$0.8195$1,928.170.81951,928.170.000425
0xB5C...6e08
0x35...c135
07/21/20267:09:51 PMbuy$0.003941$1,923.460.0039411,923.460.052048
0xA2E...189E
0xf5...44c1