Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 0.0511
- Pinagsama BTCB:
- $0.001983
ETH/BTCB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Kokomo Swap ay $2,625.67. Ang presyo ng ETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,590,259,362.27. Ang kontrata ng liquidity pool ay 0xA0aFDbfABcD21d86d5De06217c1237C6Ed1d16F8 na may kabuuang halaga na naka-lock (TVL) na $268.79. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xA0aFDbfABcD21d86d5De06217c1237C6Ed1d16F8 ay $268.79.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03873, na naitala noong 12:21 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,625.67 ngayon.
ETH-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:53:26 AM | sell | $0.01067 | $2,625.67 | 0.061574 | 0.03873 | 0.054065 | 0x0a...a59f | |
10/18/2024 | 8:07:29 AM | buy | $0.2597 | $2,636.26 | 0.053824 | 0.03881 | 0.00009852 | 0xec...8258 | |
10/18/2024 | 3:28:04 AM | sell | $0.2165 | $2,625.93 | 0.053186 | 0.03865 | 0.00008245 | 0x84...2d7d | |
10/17/2024 | 5:42:19 PM | sell | $0.2067 | $2,613.26 | 0.053068 | 0.03877 | 0.00007913 | 0xe9...4610 | |
10/17/2024 | 2:09:07 PM | sell | $0.1047 | $2,597.31 | 0.051566 | 0.03886 | 0.00004031 | 0x46...4eb5 | |
10/17/2024 | 3:55:05 AM | buy | $0.2639 | $2,634.52 | 0.053904 | 0.03897 | 0.0001001 | 0xc8...52ff | |
10/17/2024 | 2:05:05 AM | buy | $0.3164 | $2,631.49 | 0.054667 | 0.0388 | 0.0001202 | 0x2d...0bea | |
10/16/2024 | 9:09:13 PM | buy | $0.08403 | $2,615.05 | 0.051243 | 0.03869 | 0.00003213 | 0xf8...3c3d | |
10/16/2024 | 3:36:52 PM | sell | $0.0377 | $2,618.23 | 0.065547 | 0.03852 | 0.0000144 | 0x5f...38c0 | |
10/16/2024 | 2:47:39 PM | sell | $0.2611 | $2,611.74 | 0.05386 | 0.0386 | 0.0001 | 0x07...b522 | |
10/16/2024 | 12:07:27 PM | buy | $0.316 | $2,628.45 | 0.054658 | 0.03874 | 0.0001202 | 0xc5...c2b0 | |
10/16/2024 | 11:35:09 AM | sell | $0.2629 | $2,629.98 | 0.053857 | 0.03857 | 0.0001 | 0x9a...6d13 | |
10/16/2024 | 10:59:48 AM | sell | $0.1308 | $2,617.67 | 0.051934 | 0.03869 | 0.00005 | 0xcd...2f04 | |
10/16/2024 | 10:44:54 AM | sell | $0.05816 | $2,616.47 | 0.068613 | 0.03874 | 0.00002223 | 0x94...877f | |
10/16/2024 | 10:31:33 AM | sell | $0.06532 | $2,625.16 | 0.069649 | 0.03878 | 0.00002488 | 0x1b...ae9c | |
10/16/2024 | 10:24:03 AM | sell | $0.07852 | $2,629.75 | 0.051159 | 0.03882 | 0.00002985 | 0x05...9811 | |
10/16/2024 | 5:13:18 AM | buy | $0.03801 | $2,612.85 | 0.065672 | 0.03898 | 0.00001454 | 0xcb...4ac7 | |
10/16/2024 | 2:51:24 AM | buy | $0.0714 | $2,622.29 | 0.05106 | 0.03895 | 0.00002722 | 0x2f...5ffe | |
10/15/2024 | 9:25:03 PM | buy | $0.2581 | $2,580.25 | 0.053888 | 0.03886 | 0.0001 | 0x78...598f | |
10/15/2024 | 6:05:58 PM | sell | $0.1297 | $2,595.14 | 0.051933 | 0.03866 | 0.00005 | 0x97...6dfb |