- WhatToFarm
- BNB Chain
- Kokomo Swap
- BTCB-BUSD LPs
Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.03384
- Pinagsama BUSD:
- $3,096.64
BTCB/BUSD price stats sa BNB Chain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Kokomo Swap ay $91,393.25. Ang presyo ng BTCB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $190.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,968,068,023.26. Ang kontrata ng liquidity pool ay 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 na may kabuuang halaga na naka-lock (TVL) na $6,193.29. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x6810A0a99ecBCe312F6F0F6D44119C2A0E4ae079 ay $6,193.29.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $190.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 91,393.25, na naitala noong 8:55 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,393.25 ngayon.
BTCB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:51:20 AM | sell | $2.71 | $91,393.25 | 2.71 | 91,393.25 | 0.00002973 | 0x65...b6ca | |
| 11/19/2025 | 7:49:50 AM | buy | $3.06 | $91,749.58 | 3.06 | 91,749.58 | 0.00003342 | 0xe5...af92 | |
| 11/19/2025 | 7:39:27 AM | buy | $4.81 | $91,516.55 | 4.81 | 91,516.55 | 0.00005257 | 0x6a...d467 | |
| 11/19/2025 | 7:34:38 AM | buy | $2.96 | $91,286.93 | 2.96 | 91,286.93 | 0.0000325 | 0xfb...8343 | |
| 11/19/2025 | 7:13:36 AM | buy | $3.38 | $91,099.67 | 3.38 | 91,099.67 | 0.0000371 | 0xa3...31df | |
| 11/19/2025 | 6:54:39 AM | buy | $2.61 | $90,923.12 | 2.61 | 90,923.12 | 0.00002873 | 0x3b...aaec | |
| 11/19/2025 | 6:33:46 AM | buy | $3.05 | $90,756.37 | 3.05 | 90,756.37 | 0.00003361 | 0x7b...40d1 | |
| 11/19/2025 | 6:28:18 AM | buy | $2.68 | $90,587.71 | 2.68 | 90,587.71 | 0.00002962 | 0x6b...1903 | |
| 11/19/2025 | 6:15:06 AM | buy | $2.26 | $90,442.42 | 2.26 | 90,442.42 | 0.00002499 | 0x55...fa32 | |
| 11/19/2025 | 5:47:42 AM | sell | $5.85 | $90,186.79 | 5.85 | 90,186.79 | 0.00006495 | 0xbf...5f47 | |
| 11/19/2025 | 5:46:18 AM | sell | $2.99 | $90,446.68 | 2.99 | 90,446.68 | 0.00003312 | 0xeb...c76a | |
| 11/19/2025 | 5:36:42 AM | sell | $4.58 | $90,669.51 | 4.58 | 90,669.51 | 0.00005055 | 0xa9...4e4f | |
| 11/19/2025 | 5:28:10 AM | sell | $3.28 | $90,901.04 | 3.28 | 90,901.04 | 0.00003611 | 0xb7...a311 | |
| 11/19/2025 | 5:19:48 AM | buy | $0.9613 | $91,334.36 | 0.9613 | 91,334.36 | 0.00001052 | 0x2c...ee74 | |
| 11/19/2025 | 5:09:38 AM | sell | $2.74 | $91,022.15 | 2.74 | 91,022.15 | 0.00003017 | 0x39...db9c | |
| 11/19/2025 | 5:00:12 AM | sell | $4.13 | $91,224.97 | 4.13 | 91,224.97 | 0.00004527 | 0x21...737b | |
| 11/19/2025 | 4:35:41 AM | sell | $4.8 | $91,488.67 | 4.8 | 91,488.67 | 0.00005247 | 0x1a...3184 | |
| 11/19/2025 | 3:49:18 AM | sell | $4.91 | $91,775.86 | 4.91 | 91,775.86 | 0.00005351 | 0xeb...ba3b | |
| 11/19/2025 | 3:36:15 AM | sell | $5.14 | $92,073.8 | 5.14 | 92,073.8 | 0.00005592 | 0x25...7809 | |
| 11/19/2025 | 2:10:56 AM | buy | $3.8 | $92,483.05 | 3.8 | 92,483.05 | 0.00004119 | 0x26...7cc7 |